Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00705
+1.38%
$ 3.88 million $ 3.81 million
6:13 PM $ 0.00695
-2.72%
$ 3.88 million $ 3.81 million
6:12 PM $ 0.00714
+3.08%
$ 3.88 million $ 3.81 million
6:11 PM $ 0.00693
-2.80%
$ 3.88 million $ 3.35 million
6:10 PM $ 0.00713
-1.04%
$ 3.88 million $ 3.35 million
6:09 PM $ 0.0072
+4.38%
$ 3.96 million $ 3.35 million
6:08 PM $ 0.0069
-3.28%
$ 3.96 million $ 3.82 million
6:07 PM $ 0.00713
+0.02%
$ 3.96 million $ 1.55 million
6:06 PM $ 0.00713
+0.76%
$ 3.96 million $ 3.38 million
6:05 PM $ 0.00708
+2.11%
$ 3.96 million $ 3.36 million
6:04 PM $ 0.00693
-2.78%
$ 3.82 million $ 3.36 million
6:03 PM $ 0.00713
+0.00%
$ 3.82 million $ 1.54 million
6:02 PM $ 0.00713
+0.04%
$ 3.82 million $ 3.36 million
6:01 PM $ 0.00713
-0.13%
$ 3.82 million $ 1.54 million
6:00 PM $ 0.00714
+3.09%
$ 3.82 million $ 1.54 million
5:59 PM $ 0.00692
-3.00%
$ 3.81 million $ 1.54 million
5:58 PM $ 0.00714
+1.76%
$ 3.81 million $ 1.54 million
5:57 PM $ 0.00701
-0.90%
$ 3.81 million $ 1.54 million
5:56 PM $ 0.00696
+1.53%
$ 3.81 million $ 3.79 million
5:55 PM $ 0.00686
-1.28%
$ 3.81 million $ 1.98 million
5:54 PM $ 0.00695
+0.38%
$ 3.83 million $ 3.68 million
5:53 PM $ 0.00692
+1.50%
$ 3.83 million $ 3.75 million
5:52 PM $ 0.0068
-3.31%
$ 3.83 million $ 3.33 million
5:51 PM $ 0.00704
+0.24%
$ 3.83 million $ 3.33 million
5:50 PM $ 0.00702
-0.83%
$ 3.83 million $ 3.33 million
5:49 PM $ 0.00708
+0.20%
$ 3.9 million $ 1.52 million
5:48 PM $ 0.00707
+0.68%
$ 3.9 million $ 3.32 million
5:47 PM $ 0.00702
+1.65%
$ 3.9 million $ 3.32 million
5:46 PM $ 0.0069
-2.35%
$ 3.9 million $ 3.32 million
5:45 PM $ 0.00707
+0.00%
$ 3.9 million $ 1.51 million
5:44 PM $ 0.00707
-0.04%
$ 3.89 million $ 1.51 million
5:43 PM $ 0.00707
-0.05%
$ 3.89 million $ 1.51 million
5:42 PM $ 0.00708
-0.29%
$ 3.89 million $ 1.51 million
5:41 PM $ 0.0071
-0.71%
$ 3.89 million $ 1.51 million
5:40 PM $ 0.00715
-0.04%
$ 3.89 million $ 1.52 million
5:39 PM $ 0.00715
-0.01%
$ 3.94 million $ 1.52 million
5:38 PM $ 0.00715
-0.03%
$ 3.94 million $ 1.52 million
5:37 PM $ 0.00715
+0.10%
$ 3.94 million $ 1.54 million
5:36 PM $ 0.00715
+0.01%
$ 3.94 million $ 1.54 million
5:35 PM $ 0.00715
+3.42%
$ 3.94 million $ 3.81 million
5:34 PM $ 0.00691
-0.01%
$ 3.8 million $ 3.81 million
5:33 PM $ 0.00691
+0.14%
$ 3.8 million $ 3.81 million
5:32 PM $ 0.00689
-0.98%
$ 3.8 million $ 3.81 million
5:31 PM $ 0.00696
+0.41%
$ 3.8 million $ 3.81 million
5:30 PM $ 0.00693
+0.50%
$ 3.8 million $ 3.81 million
5:29 PM $ 0.0069
-3.85%
$ 3.8 million $ 3.35 million
5:28 PM $ 0.00718
-0.04%
$ 3.8 million $ 1.54 million
5:27 PM $ 0.00718
+0.03%
$ 3.8 million $ 1.54 million
5:26 PM $ 0.00718
+0.05%
$ 3.8 million $ 1.54 million
5:25 PM $ 0.00718
+0.00%
$ 3.8 million $ 1.54 million