Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00708
-0.29%
$ 3.89 million $ 1.51 million
5:41 PM $ 0.0071
-0.71%
$ 3.89 million $ 1.51 million
5:40 PM $ 0.00715
-0.04%
$ 3.89 million $ 1.52 million
5:39 PM $ 0.00715
-0.01%
$ 3.94 million $ 1.52 million
5:38 PM $ 0.00715
-0.03%
$ 3.94 million $ 1.52 million
5:37 PM $ 0.00715
+0.10%
$ 3.94 million $ 1.54 million
5:36 PM $ 0.00715
+0.01%
$ 3.94 million $ 1.54 million
5:35 PM $ 0.00715
+3.42%
$ 3.94 million $ 3.81 million
5:34 PM $ 0.00691
-0.01%
$ 3.8 million $ 3.81 million
5:33 PM $ 0.00691
+0.14%
$ 3.8 million $ 3.81 million
5:32 PM $ 0.00689
-0.98%
$ 3.8 million $ 3.81 million
5:31 PM $ 0.00696
+0.41%
$ 3.8 million $ 3.81 million
5:30 PM $ 0.00693
+0.50%
$ 3.8 million $ 3.81 million
5:29 PM $ 0.0069
-3.85%
$ 3.8 million $ 3.35 million
5:28 PM $ 0.00718
-0.04%
$ 3.8 million $ 1.54 million
5:27 PM $ 0.00718
+0.03%
$ 3.8 million $ 1.54 million
5:26 PM $ 0.00718
+0.05%
$ 3.8 million $ 1.54 million
5:25 PM $ 0.00718
+0.00%
$ 3.8 million $ 1.54 million
5:24 PM $ 0.00718
-0.04%
$ 3.95 million $ 1.54 million
5:23 PM $ 0.00718
+0.02%
$ 3.95 million $ 1.54 million
5:22 PM $ 0.00718
+3.70%
$ 3.95 million $ 3.75 million
5:21 PM $ 0.00692
+0.17%
$ 3.95 million $ 3.75 million
5:20 PM $ 0.00691
-3.56%
$ 3.95 million $ 3.75 million
5:19 PM $ 0.00717
-0.05%
$ 3.95 million $ 1.52 million
5:18 PM $ 0.00718
+0.00%
$ 3.95 million $ 1.52 million
5:17 PM $ 0.00718
-0.27%
$ 3.95 million $ 1.52 million
5:16 PM $ 0.0072
-0.58%
$ 3.95 million $ 3.33 million
5:15 PM $ 0.00724
-0.01%
$ 3.95 million $ 3.34 million
5:14 PM $ 0.00724
+0.04%
$ 3.99 million $ 1.53 million
5:13 PM $ 0.00724
-0.01%
$ 3.99 million $ 1.53 million
5:12 PM $ 0.00724
+0.01%
$ 3.99 million $ 1.53 million
5:11 PM $ 0.00723
+0.27%
$ 3.99 million $ 1.53 million
5:10 PM $ 0.00722
-1.51%
$ 3.99 million $ 1.52 million
5:09 PM $ 0.00733
+1.52%
$ 4.03 million $ 1.52 million
5:08 PM $ 0.00722
+0.01%
$ 4.03 million $ 1.52 million
5:07 PM $ 0.00722
-0.05%
$ 4.03 million $ 1.52 million
5:06 PM $ 0.00722
-0.43%
$ 4.03 million $ 1.52 million
5:05 PM $ 0.00725
-0.03%
$ 4.03 million $ 1.52 million
5:04 PM $ 0.00725
-0.01%
$ 3.99 million $ 1.52 million
5:03 PM $ 0.00725
+1.89%
$ 3.99 million $ 3.34 million
5:02 PM $ 0.00712
-0.01%
$ 3.99 million $ 3.29 million
5:01 PM $ 0.00712
-2.15%
$ 3.99 million $ 1.46 million
5:00 PM $ 0.00728
-0.18%
$ 3.99 million $ 1.46 million
4:59 PM $ 0.00729
-0.08%
$ 4.01 million $ 1.46 million
4:58 PM $ 0.00729
+1.46%
$ 4.01 million $ 1.46 million
4:57 PM $ 0.00719
+3.79%
$ 4.01 million $ 3.1 million
4:56 PM $ 0.00693
-4.93%
$ 4.01 million $ 3.22 million
4:55 PM $ 0.00729
+0.00%
$ 4.01 million $ 1.51 million
4:54 PM $ 0.00715
-1.95%
$ 3.94 million $ 1.51 million
4:53 PM $ 0.00729
-0.03%
$ 3.94 million $ 3.35 million