Ancient8 Historical Data

A8 Page 6
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00729
-0.27%
$ 3.94 million $ 3.35 million
4:50 PM $ 0.00721
+3.31%
$ 3.94 million $ 3.82 million
4:49 PM $ 0.00698
-4.38%
$ 3.85 million $ 3.33 million
4:48 PM $ 0.0073
+2.18%
$ 3.85 million $ 3.33 million
4:47 PM $ 0.00715
-2.14%
$ 3.85 million $ 1.51 million
4:46 PM $ 0.0073
+3.60%
$ 3.85 million $ 3.3 million
4:45 PM $ 0.00705
-2.51%
$ 3.85 million $ 1.49 million
4:44 PM $ 0.00723
+0.01%
$ 3.98 million $ 1.49 million
4:43 PM $ 0.00723
-0.01%
$ 3.98 million $ 1.49 million
4:42 PM $ 0.00723
+0.04%
$ 3.98 million $ 1.49 million
4:41 PM $ 0.00723
-0.47%
$ 3.98 million $ 1.49 million
4:40 PM $ 0.00726
+0.00%
$ 3.98 million $ 1.49 million
4:39 PM $ 0.00726
+0.01%
$ 4 million $ 1.49 million
4:38 PM $ 0.00726
+0.00%
$ 4 million $ 1.49 million
4:37 PM $ 0.00726
+0.00%
$ 4 million $ 1.49 million
4:36 PM $ 0.00726
-0.22%
$ 4 million $ 1.49 million
4:35 PM $ 0.00728
-0.01%
$ 4 million $ 1.49 million
4:34 PM $ 0.00728
+0.09%
$ 4.01 million $ 1.49 million
4:33 PM $ 0.00727
-0.01%
$ 4.01 million $ 1.49 million
4:32 PM $ 0.00727
-0.03%
$ 4.01 million $ 1.49 million
4:31 PM $ 0.00728
+0.25%
$ 4.01 million $ 1.49 million
4:30 PM $ 0.00726
+0.00%
$ 4.01 million $ 1.47 million
4:29 PM $ 0.00726
-0.05%
$ 4 million $ 1.47 million
4:28 PM $ 0.00726
-0.02%
$ 4 million $ 1.47 million
4:27 PM $ 0.00726
+0.02%
$ 4 million $ 1.47 million
4:26 PM $ 0.00726
+0.54%
$ 4 million $ 1.47 million
4:25 PM $ 0.00722
+0.06%
$ 4 million $ 1.46 million
4:24 PM $ 0.00722
-0.04%
$ 3.97 million $ 1.46 million
4:23 PM $ 0.00722
+0.04%
$ 3.97 million $ 1.46 million
4:22 PM $ 0.00722
+0.04%
$ 3.97 million $ 1.46 million
4:21 PM $ 0.00721
-0.34%
$ 3.97 million $ 1.46 million
4:20 PM $ 0.00724
-0.05%
$ 3.97 million $ 1.45 million
4:19 PM $ 0.00724
+0.09%
$ 3.99 million $ 1.45 million
4:18 PM $ 0.00724
-0.05%
$ 3.99 million $ 1.45 million
4:17 PM $ 0.00724
-0.01%
$ 3.99 million $ 1.45 million
4:16 PM $ 0.00724
-0.08%
$ 3.99 million $ 1.44 million
4:15 PM $ 0.00725
+0.04%
$ 3.99 million $ 1.44 million
4:14 PM $ 0.00724
+0.03%
$ 3.99 million $ 1.44 million
4:13 PM $ 0.00724
-0.03%
$ 3.99 million $ 1.44 million
4:12 PM $ 0.00724
+0.07%
$ 3.99 million $ 1.44 million
4:11 PM $ 0.00724
+0.47%
$ 3.99 million $ 1.44 million
4:10 PM $ 0.0072
-0.07%
$ 3.99 million $ 1.41 million
4:09 PM $ 0.00721
-0.05%
$ 3.97 million $ 1.41 million
4:08 PM $ 0.00721
+0.23%
$ 3.97 million $ 1.39 million
4:07 PM $ 0.0072
+0.44%
$ 3.97 million $ 1.18 million
4:06 PM $ 0.00716
-0.95%
$ 3.97 million $ 1.13 million
4:05 PM $ 0.00723
+5.47%
$ 3.97 million $ 1.56 million
4:04 PM $ 0.00686
+0.03%
$ 3.78 million $ 3.35 million
4:03 PM $ 0.00686
+0.79%
$ 3.78 million $ 3.2 million
4:02 PM $ 0.00681
+0.35%
$ 3.78 million $ 3.04 million