Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00727
-0.01%
$ 4.01 million $ 1.49 million
4:32 PM $ 0.00727
-0.03%
$ 4.01 million $ 1.49 million
4:31 PM $ 0.00728
+0.25%
$ 4.01 million $ 1.49 million
4:30 PM $ 0.00726
+0.00%
$ 4.01 million $ 1.47 million
4:29 PM $ 0.00726
-0.05%
$ 4 million $ 1.47 million
4:28 PM $ 0.00726
-0.02%
$ 4 million $ 1.47 million
4:27 PM $ 0.00726
+0.02%
$ 4 million $ 1.47 million
4:26 PM $ 0.00726
+0.54%
$ 4 million $ 1.47 million
4:25 PM $ 0.00722
+0.06%
$ 4 million $ 1.46 million
4:24 PM $ 0.00722
-0.04%
$ 3.97 million $ 1.46 million
4:23 PM $ 0.00722
+0.04%
$ 3.97 million $ 1.46 million
4:22 PM $ 0.00722
+0.04%
$ 3.97 million $ 1.46 million
4:21 PM $ 0.00721
-0.34%
$ 3.97 million $ 1.46 million
4:20 PM $ 0.00724
-0.05%
$ 3.97 million $ 1.45 million
4:19 PM $ 0.00724
+0.09%
$ 3.99 million $ 1.45 million
4:18 PM $ 0.00724
-0.05%
$ 3.99 million $ 1.45 million
4:17 PM $ 0.00724
-0.01%
$ 3.99 million $ 1.45 million
4:16 PM $ 0.00724
-0.08%
$ 3.99 million $ 1.44 million
4:15 PM $ 0.00725
+0.04%
$ 3.99 million $ 1.44 million
4:14 PM $ 0.00724
+0.03%
$ 3.99 million $ 1.44 million
4:13 PM $ 0.00724
-0.03%
$ 3.99 million $ 1.44 million
4:12 PM $ 0.00724
+0.07%
$ 3.99 million $ 1.44 million
4:11 PM $ 0.00724
+0.47%
$ 3.99 million $ 1.44 million
4:10 PM $ 0.0072
-0.07%
$ 3.99 million $ 1.41 million
4:09 PM $ 0.00721
-0.05%
$ 3.97 million $ 1.41 million
4:08 PM $ 0.00721
+0.23%
$ 3.97 million $ 1.39 million
4:07 PM $ 0.0072
+0.44%
$ 3.97 million $ 1.18 million
4:06 PM $ 0.00716
-0.95%
$ 3.97 million $ 1.13 million
4:05 PM $ 0.00723
+5.47%
$ 3.97 million $ 1.56 million
4:04 PM $ 0.00686
+0.03%
$ 3.78 million $ 3.35 million
4:03 PM $ 0.00686
+0.79%
$ 3.78 million $ 3.2 million
4:02 PM $ 0.00681
+0.35%
$ 3.78 million $ 3.04 million
4:01 PM $ 0.00679
-0.43%
$ 3.78 million $ 3.08 million
4:00 PM $ 0.00682
+0.08%
$ 3.78 million $ 3.03 million
3:59 PM $ 0.00681
+0.08%
$ 3.75 million $ 3.04 million
3:56 PM $ 0.00687
+0.17%
$ 3.75 million $ 3.39 million
3:55 PM $ 0.00693
-0.28%
$ 3.75 million $ 3.1 million
3:54 PM $ 0.00695
-2.24%
$ 3.83 million $ 3.1 million
3:53 PM $ 0.00711
-2.57%
$ 3.83 million $ 1.3 million
3:52 PM $ 0.0073
+0.00%
$ 3.83 million $ 1.3 million
3:51 PM $ 0.0073
+0.32%
$ 3.83 million $ 1.24 million
3:50 PM $ 0.00727
+0.03%
$ 3.83 million $ 1.24 million
3:49 PM $ 0.00727
+0.23%
$ 4 million $ 1.24 million
3:48 PM $ 0.00725
+0.05%
$ 4 million $ 1.16 million
3:47 PM $ 0.00725
+3.56%
$ 4 million $ 1.14 million
3:46 PM $ 0.007
+3.64%
$ 4 million $ 1.19 million
3:45 PM $ 0.00676
+0.29%
$ 4 million $ 2.99 million
3:44 PM $ 0.00673
+0.37%
$ 3.71 million $ 2.96 million
3:43 PM $ 0.00671
+0.26%
$ 3.71 million $ 2.93 million
3:42 PM $ 0.00669
+0.19%
$ 3.71 million $ 2.93 million