Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00716
-0.95%
$ 3.97 million $ 1.13 million
4:05 PM $ 0.00723
+5.47%
$ 3.97 million $ 1.56 million
4:04 PM $ 0.00686
+0.03%
$ 3.78 million $ 3.35 million
4:03 PM $ 0.00686
+0.79%
$ 3.78 million $ 3.2 million
4:02 PM $ 0.00681
+0.35%
$ 3.78 million $ 3.04 million
4:01 PM $ 0.00679
-0.43%
$ 3.78 million $ 3.08 million
4:00 PM $ 0.00682
+0.08%
$ 3.78 million $ 3.03 million
3:59 PM $ 0.00681
+0.08%
$ 3.75 million $ 3.04 million
3:56 PM $ 0.00687
+0.17%
$ 3.75 million $ 3.39 million
3:55 PM $ 0.00693
-0.28%
$ 3.75 million $ 3.1 million
3:54 PM $ 0.00695
-2.24%
$ 3.83 million $ 3.1 million
3:53 PM $ 0.00711
-2.57%
$ 3.83 million $ 1.3 million
3:52 PM $ 0.0073
+0.00%
$ 3.83 million $ 1.3 million
3:51 PM $ 0.0073
+0.32%
$ 3.83 million $ 1.24 million
3:50 PM $ 0.00727
+0.03%
$ 3.83 million $ 1.24 million
3:49 PM $ 0.00727
+0.23%
$ 4 million $ 1.24 million
3:48 PM $ 0.00725
+0.05%
$ 4 million $ 1.16 million
3:47 PM $ 0.00725
+3.56%
$ 4 million $ 1.14 million
3:46 PM $ 0.007
+3.64%
$ 4 million $ 1.19 million
3:45 PM $ 0.00676
+0.29%
$ 4 million $ 2.99 million
3:44 PM $ 0.00673
+0.37%
$ 3.71 million $ 2.96 million
3:43 PM $ 0.00671
+0.26%
$ 3.71 million $ 2.93 million
3:42 PM $ 0.00669
+0.19%
$ 3.71 million $ 2.93 million
3:41 PM $ 0.00668
+3.17%
$ 3.71 million $ 2.31 million
3:40 PM $ 0.00646
+0.37%
$ 3.71 million $ 2.31 million
3:39 PM $ 0.00643
-0.49%
$ 3.54 million $ 2.31 million
3:38 PM $ 0.00646
-1.69%
$ 3.54 million $ 2.31 million
3:37 PM $ 0.00657
+0.24%
$ 3.54 million $ 2.32 million
3:36 PM $ 0.00654
+0.12%
$ 3.54 million $ 2.32 million
3:35 PM $ 0.00653
+0.24%
$ 3.54 million $ 2.34 million
3:34 PM $ 0.00652
+0.24%
$ 3.59 million $ 2.34 million
3:33 PM $ 0.0065
+0.12%
$ 3.59 million $ 2.35 million
3:32 PM $ 0.00649
+0.25%
$ 3.59 million $ 2.35 million
3:31 PM $ 0.00647
-3.32%
$ 3.59 million $ 2.36 million
3:30 PM $ 0.00671
+0.56%
$ 3.59 million $ 2.36 million
3:29 PM $ 0.00661
-0.12%
$ 3.64 million $ 2.36 million
3:28 PM $ 0.00663
+2.96%
$ 3.64 million $ 2.36 million
3:27 PM $ 0.00644
-0.12%
$ 3.64 million $ 2.37 million
3:26 PM $ 0.00645
-0.37%
$ 3.64 million $ 2.37 million
3:25 PM $ 0.00647
+0.37%
$ 3.64 million $ 2.37 million
3:24 PM $ 0.00645
-0.40%
$ 3.55 million $ 2.37 million
3:23 PM $ 0.00647
-0.12%
$ 3.55 million $ 2.45 million
3:22 PM $ 0.00651
+0.00%
$ 3.55 million $ 2.69 million
3:19 PM $ 0.00662
-3.62%
$ 3.65 million $ 1.31 million
3:18 PM $ 0.00687
+0.03%
$ 3.65 million $ 1.31 million
3:17 PM $ 0.00687
+0.09%
$ 3.65 million $ 1.31 million
3:16 PM $ 0.00686
-0.16%
$ 3.65 million $ 1.31 million
3:15 PM $ 0.00687
+0.00%
$ 3.65 million $ 1.28 million
3:14 PM $ 0.00687
+0.07%
$ 3.79 million $ 1.29 million
3:13 PM $ 0.00687
+0.00%
$ 3.79 million $ 1.28 million