Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.047
-0.36%
$ 20.84 million $ 7.17 million
Jan 13, 2026 $ 0.0472
-0.15%
$ 20.95 million $ 6.15 million
Jan 12, 2026 $ 0.0472
-0.77%
$ 20.95 million $ 5.55 million
Jan 11, 2026 $ 0.0476
+0.16%
$ 21.13 million $ 2.38 million
Jan 10, 2026 $ 0.0475
+0.03%
$ 21.07 million $ 1.38 million
Jan 9, 2026 $ 0.0475
-0.17%
$ 21.07 million $ 4.73 million
Jan 8, 2026 $ 0.0476
-0.60%
$ 21.12 million $ 5.84 million
Jan 7, 2026 $ 0.0479
-4.69%
$ 21.25 million $ 5.08 million
Jan 6, 2026 $ 0.0502
+1.60%
$ 22.28 million $ 6.07 million
Jan 5, 2026 $ 0.0494
+1.94%
$ 21.92 million $ 6.45 million
Jan 4, 2026 $ 0.0485
-0.44%
$ 21.51 million $ 3.99 million
Jan 3, 2026 $ 0.0487
+2.98%
$ 21.6 million $ 2.75 million
Jan 2, 2026 $ 0.0473
-0.42%
$ 20.98 million $ 5.65 million
Jan 1, 2026 $ 0.0475
+5.03%
$ 21.07 million $ 2.69 million
Dec 31, 2025 $ 0.0455
-3.66%
$ 20.06 million $ 5.31 million
Dec 30, 2025 $ 0.0471
+3.34%
$ 20.92 million $ 6.55 million
Dec 29, 2025 $ 0.0458
-1.08%
$ 20.2 million $ 6.09 million
Dec 28, 2025 $ 0.046
-3.80%
$ 20.52 million $ 2.25 million
Dec 27, 2025 $ 0.0476
-10.22%
$ 21.22 million $ 3.05 million
Dec 26, 2025 $ 0.0511
+12.57%
$ 23.51 million $ 13.35 million
Dec 25, 2025 $ 0.0445
-0.51%
$ 20.14 million $ 2.44 million
Dec 24, 2025 $ 0.0441
-1.56%
$ 19.83 million $ 4.15 million
Dec 23, 2025 $ 0.0453
-4.36%
$ 19.88 million $ 5.81 million
Dec 22, 2025 $ 0.0471
-2.84%
$ 20.99 million $ 9.72 million
Dec 21, 2025 $ 0.0486
-2.62%
$ 21.48 million $ 5.03 million
Dec 20, 2025 $ 0.0504
+8.36%
$ 22.14 million $ 4.5 million
Dec 19, 2025 $ 0.0471
+6.58%
$ 20.6 million $ 10.01 million
Dec 18, 2025 $ 0.0443
-3.01%
$ 18.54 million $ 8.29 million
Dec 17, 2025 $ 0.0475
-10.69%
$ 19.17 million $ 6.47 million
Dec 16, 2025 $ 0.0545
+8.36%
$ 22.44 million $ 8.92 million
Dec 15, 2025 $ 0.0488
-8.35%
$ 21.12 million $ 5.33 million
Dec 14, 2025 $ 0.0554
-8.13%
$ 22.33 million $ 3.78 million
Dec 13, 2025 $ 0.0614
+10.93%
$ 25.31 million $ 4.6 million
Dec 12, 2025 $ 0.0553
-10.20%
$ 23.25 million $ 7.88 million
Dec 11, 2025 $ 0.0616
+0.29%
$ 25.85 million $ 11.87 million
Dec 10, 2025 $ 0.0614
-14.58%
$ 25.77 million $ 13.23 million
Dec 9, 2025 $ 0.0719
+47.55%
$ 30.2 million $ 27.5 million
Dec 8, 2025 $ 0.0487
-0.84%
$ 20.45 million $ 6.58 million
Dec 7, 2025 $ 0.0491
-8.61%
$ 20.63 million $ 5.75 million
Dec 6, 2025 $ 0.0538
-13.71%
$ 22.56 million $ 4.7 million
Dec 5, 2025 $ 0.0623
-8.92%
$ 26.15 million $ 10.17 million
Dec 4, 2025 $ 0.0684
-10.84%
$ 28.69 million $ 16.8 million
Dec 3, 2025 $ 0.0767
+4.72%
$ 32.23 million $ 47.36 million
Dec 2, 2025 $ 0.0733
+147.70%
$ 30.75 million $ 54.01 million
Dec 1, 2025 $ 0.0296
-5.02%
$ 12.41 million $ 11.5 million
Nov 30, 2025 $ 0.0314
-2.74%
$ 13.07 million $ 3.68 million
Nov 29, 2025 $ 0.0326
-2.34%
$ 13.56 million $ 4.52 million
Nov 28, 2025 $ 0.0329
-1.39%
$ 14 million $ 6.69 million
Nov 27, 2025 $ 0.0333
-1.24%
$ 13.98 million $ 7.89 million
Nov 26, 2025 $ 0.0337
-2.51%
$ 14.17 million $ 8.34 million