Ancient8 Historical Data

A8 Page 22
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00719
+1.80%
$ 3.96 million $ 2.45 million
10:42 PM $ 0.00706
+0.22%
$ 3.96 million $ 4.23 million
10:41 PM $ 0.00705
-2.66%
$ 3.96 million $ 2.45 million
10:40 PM $ 0.00724
+0.77%
$ 3.96 million $ 4.23 million
10:39 PM $ 0.00718
+1.71%
$ 3.96 million $ 2.44 million
10:38 PM $ 0.00704
+0.49%
$ 3.96 million $ 4.23 million
10:37 PM $ 0.007
+0.19%
$ 3.96 million $ 4.24 million
10:36 PM $ 0.00699
-2.98%
$ 3.96 million $ 4.23 million
10:35 PM $ 0.0072
+1.23%
$ 3.96 million $ 4.23 million
10:34 PM $ 0.00712
+1.14%
$ 3.92 million $ 4.23 million
10:33 PM $ 0.00704
-0.49%
$ 3.92 million $ 4.23 million
10:32 PM $ 0.00707
-0.21%
$ 3.92 million $ 4.24 million
10:31 PM $ 0.00709
-2.81%
$ 3.92 million $ 4.23 million
10:30 PM $ 0.00729
-0.04%
$ 3.92 million $ 4.24 million
10:29 PM $ 0.00729
-0.06%
$ 4.02 million $ 2.44 million
10:28 PM $ 0.0073
+1.79%
$ 4.02 million $ 4.24 million
10:27 PM $ 0.00717
-0.39%
$ 4.02 million $ 4.23 million
10:26 PM $ 0.0072
-1.41%
$ 4.02 million $ 4.23 million
10:25 PM $ 0.0073
-0.89%
$ 4.02 million $ 2.44 million
10:24 PM $ 0.00736
-0.03%
$ 4.05 million $ 2.44 million
10:23 PM $ 0.00736
-0.07%
$ 4.05 million $ 2.44 million
10:22 PM $ 0.00737
-0.03%
$ 4.05 million $ 2.44 million
10:21 PM $ 0.00737
+1.63%
$ 4.05 million $ 4.22 million
10:20 PM $ 0.00725
+0.36%
$ 4.05 million $ 4.21 million
10:19 PM $ 0.00735
+0.11%
$ 4.05 million $ 2.43 million
10:18 PM $ 0.00734
+0.02%
$ 4.05 million $ 2.43 million
10:17 PM $ 0.00734
+2.01%
$ 4.05 million $ 4.21 million
10:16 PM $ 0.00719
-1.93%
$ 4.05 million $ 2.42 million
10:15 PM $ 0.00733
+0.06%
$ 4.05 million $ 2.42 million
10:14 PM $ 0.00732
-0.03%
$ 4.03 million $ 2.42 million
10:13 PM $ 0.00733
+1.76%
$ 4.03 million $ 2.42 million
10:12 PM $ 0.0072
+0.29%
$ 4.03 million $ 4.2 million
10:11 PM $ 0.00718
-2.47%
$ 4.03 million $ 4.2 million
10:10 PM $ 0.00736
+1.66%
$ 4.03 million $ 4.23 million
10:09 PM $ 0.00723
-1.65%
$ 3.98 million $ 2.43 million
10:08 PM $ 0.00735
-1.95%
$ 3.98 million $ 3.78 million
10:07 PM $ 0.0075
+1.79%
$ 3.98 million $ 4.23 million
10:06 PM $ 0.00737
+0.19%
$ 3.98 million $ 2.43 million
10:05 PM $ 0.00735
-0.02%
$ 3.98 million $ 2.42 million
10:04 PM $ 0.00735
+0.00%
$ 4.05 million $ 2.42 million
10:03 PM $ 0.00735
+0.84%
$ 4.05 million $ 4.22 million
10:02 PM $ 0.00729
+0.27%
$ 4.05 million $ 4.22 million
10:01 PM $ 0.00727
-1.72%
$ 4.05 million $ 4.22 million
10:00 PM $ 0.0074
+0.40%
$ 4.05 million $ 2.42 million
9:59 PM $ 0.00737
-0.42%
$ 4.06 million $ 4.25 million
9:58 PM $ 0.0074
+0.02%
$ 4.06 million $ 2.42 million
9:57 PM $ 0.0074
+0.22%
$ 4.06 million $ 2.42 million
9:56 PM $ 0.00738
+1.07%
$ 4.06 million $ 2.42 million
9:55 PM $ 0.0073
+0.07%
$ 4.06 million $ 2.38 million
9:54 PM $ 0.0073
+0.04%
$ 4.02 million $ 2.38 million