Ancient8 Historical Data

A8 Page 20
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0073
-0.69%
$ 4.02 million $ 2.38 million
9:50 PM $ 0.00735
-0.04%
$ 4.02 million $ 2.38 million
9:49 PM $ 0.00736
+1.13%
$ 4.05 million $ 2.38 million
9:48 PM $ 0.00727
+1.46%
$ 4.05 million $ 4.2 million
9:47 PM $ 0.00716
-1.41%
$ 4.05 million $ 4.2 million
9:46 PM $ 0.00724
+0.57%
$ 4.05 million $ 4.19 million
9:45 PM $ 0.0072
+0.30%
$ 4.05 million $ 4.18 million
9:44 PM $ 0.00718
-2.93%
$ 3.95 million $ 4.18 million
9:43 PM $ 0.00739
+3.60%
$ 3.95 million $ 4.18 million
9:42 PM $ 0.00714
-0.78%
$ 3.95 million $ 4.15 million
9:41 PM $ 0.00719
-0.34%
$ 3.95 million $ 4.07 million
9:40 PM $ 0.00721
-0.04%
$ 3.95 million $ 4.04 million
9:39 PM $ 0.00721
-1.53%
$ 3.97 million $ 2.28 million
9:38 PM $ 0.00732
+0.12%
$ 3.97 million $ 2.28 million
9:37 PM $ 0.00732
+1.76%
$ 3.97 million $ 3.98 million
9:36 PM $ 0.00718
-0.52%
$ 3.97 million $ 2.33 million
9:35 PM $ 0.00721
-2.03%
$ 3.97 million $ 4.09 million
9:34 PM $ 0.00735
+0.05%
$ 4.05 million $ 2.33 million
9:33 PM $ 0.00735
-0.02%
$ 4.05 million $ 2.33 million
9:32 PM $ 0.00735
+0.03%
$ 4.05 million $ 2.33 million
9:31 PM $ 0.00735
-0.31%
$ 4.05 million $ 2.32 million
9:30 PM $ 0.00737
+1.40%
$ 4.05 million $ 4.08 million
9:29 PM $ 0.00727
+0.47%
$ 4 million $ 4.08 million
9:28 PM $ 0.00724
-1.81%
$ 4 million $ 2.33 million
9:27 PM $ 0.00737
+2.04%
$ 4 million $ 2.32 million
9:26 PM $ 0.00722
-1.55%
$ 4 million $ 2.3 million
9:25 PM $ 0.00734
-0.01%
$ 4 million $ 2.3 million
9:24 PM $ 0.00734
-0.01%
$ 4.04 million $ 2.3 million
9:23 PM $ 0.00734
+0.05%
$ 4.04 million $ 2.3 million
9:22 PM $ 0.00733
-0.12%
$ 4.04 million $ 2.3 million
9:21 PM $ 0.00734
-0.43%
$ 4.04 million $ 2.3 million
9:20 PM $ 0.00737
-0.06%
$ 4.04 million $ 2.29 million
9:19 PM $ 0.00738
+1.59%
$ 4.06 million $ 4.04 million
9:18 PM $ 0.00726
+0.31%
$ 4.06 million $ 4.04 million
9:17 PM $ 0.00724
+0.44%
$ 4.06 million $ 4.04 million
9:16 PM $ 0.00721
+1.87%
$ 4.06 million $ 3.81 million
9:15 PM $ 0.00706
-3.11%
$ 4.06 million $ 3.81 million
9:14 PM $ 0.00729
+0.21%
$ 4.01 million $ 3.96 million
9:13 PM $ 0.00727
+0.09%
$ 4.01 million $ 2.2 million
9:12 PM $ 0.00726
+0.16%
$ 4.01 million $ 2.2 million
9:11 PM $ 0.00725
+0.32%
$ 4.01 million $ 2.2 million
9:10 PM $ 0.00723
+0.01%
$ 4.01 million $ 2.18 million
9:09 PM $ 0.00723
-0.69%
$ 3.98 million $ 2.18 million
9:08 PM $ 0.00728
-0.57%
$ 3.98 million $ 3.93 million
9:07 PM $ 0.00732
+2.67%
$ 3.98 million $ 3.93 million
9:06 PM $ 0.00713
-0.66%
$ 3.98 million $ 2.17 million
9:05 PM $ 0.00718
+0.00%
$ 3.98 million $ 2.15 million
9:04 PM $ 0.00718
+0.01%
$ 3.95 million $ 2.15 million
9:03 PM $ 0.00718
+0.03%
$ 3.95 million $ 2.15 million
9:02 PM $ 0.00717
+1.15%
$ 3.95 million $ 3.91 million