Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00687
-0.01%
$ 3.79 million $ 1.14 million
3:07 PM $ 0.00687
+6.10%
$ 3.79 million $ 1.14 million
3:06 PM $ 0.00648
+0.36%
$ 3.79 million $ 2.66 million
3:05 PM $ 0.00645
-3.35%
$ 3.79 million $ 2.53 million
3:04 PM $ 0.00667
+0.02%
$ 3.67 million $ 2.54 million
3:03 PM $ 0.00666
+0.06%
$ 3.67 million $ 2.71 million
3:02 PM $ 0.00666
-0.18%
$ 3.67 million $ 2.87 million
3:01 PM $ 0.00667
+0.14%
$ 3.67 million $ 2.99 million
3:00 PM $ 0.00666
+1.28%
$ 3.67 million $ 3.18 million
2:59 PM $ 0.00658
+0.00%
$ 3.62 million $ 3.18 million
2:58 PM $ 0.00658
+0.01%
$ 3.62 million $ 3.18 million
2:57 PM $ 0.00658
+0.00%
$ 3.62 million $ 3.2 million
2:56 PM $ 0.00658
-0.10%
$ 3.62 million $ 3.2 million
2:55 PM $ 0.00658
+0.01%
$ 3.62 million $ 3.2 million
2:54 PM $ 0.00658
+0.00%
$ 3.63 million $ 3.2 million
2:53 PM $ 0.00658
+0.01%
$ 3.63 million $ 3.22 million
2:52 PM $ 0.00658
-0.02%
$ 3.63 million $ 3.23 million
2:51 PM $ 0.00658
+0.09%
$ 3.63 million $ 3.23 million
2:50 PM $ 0.00658
-0.10%
$ 3.63 million $ 3.23 million
2:49 PM $ 0.00658
-0.19%
$ 3.63 million $ 3.23 million
2:48 PM $ 0.0066
+0.09%
$ 3.63 million $ 3.23 million
2:47 PM $ 0.00659
+0.09%
$ 3.63 million $ 3.23 million
2:46 PM $ 0.00658
+0.00%
$ 3.63 million $ 3.23 million
2:45 PM $ 0.00658
-0.09%
$ 3.63 million $ 3.23 million
2:44 PM $ 0.00659
+0.09%
$ 3.63 million $ 3.24 million
2:43 PM $ 0.00658
+0.00%
$ 3.63 million $ 3.24 million
2:42 PM $ 0.00658
+0.02%
$ 3.63 million $ 3.24 million
2:41 PM $ 0.00658
+0.11%
$ 3.63 million $ 3.25 million
2:40 PM $ 0.00658
+0.00%
$ 3.63 million $ 3.25 million
2:39 PM $ 0.00658
-0.11%
$ 3.62 million $ 3.25 million
2:38 PM $ 0.00658
+0.03%
$ 3.62 million $ 3.25 million
2:37 PM $ 0.00658
+0.09%
$ 3.62 million $ 3.25 million
2:36 PM $ 0.00657
+0.08%
$ 3.62 million $ 3.26 million
2:35 PM $ 0.00657
+0.01%
$ 3.62 million $ 3.26 million
2:34 PM $ 0.00657
+0.01%
$ 3.62 million $ 3.26 million
2:33 PM $ 0.00657
+0.10%
$ 3.62 million $ 3.26 million
2:32 PM $ 0.00656
+0.11%
$ 3.62 million $ 3.26 million
2:31 PM $ 0.00655
+0.10%
$ 3.62 million $ 3.27 million
2:30 PM $ 0.00655
-0.08%
$ 3.62 million $ 3.27 million
2:29 PM $ 0.00655
+0.00%
$ 3.61 million $ 3.27 million
2:28 PM $ 0.00655
+0.01%
$ 3.61 million $ 3.27 million
2:27 PM $ 0.00655
-0.07%
$ 3.61 million $ 3.28 million
2:26 PM $ 0.00656
-0.10%
$ 3.61 million $ 3.28 million
2:25 PM $ 0.00656
-0.39%
$ 3.61 million $ 3.29 million
2:24 PM $ 0.00659
+0.79%
$ 3.63 million $ 3.29 million
2:23 PM $ 0.00654
-0.10%
$ 3.63 million $ 3.29 million
2:22 PM $ 0.00654
+0.11%
$ 3.63 million $ 3.29 million
2:21 PM $ 0.00654
+0.10%
$ 3.63 million $ 3.29 million
2:20 PM $ 0.00653
-0.59%
$ 3.63 million $ 3.29 million
2:19 PM $ 0.00657
-0.48%
$ 3.62 million $ 3.29 million