Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 3 AM $0.00491
+0.00%
$3.03 million $3.37 million
Sep 16, 2 AM $0.00491
-0.83%
$3.03 million $3.43 million
Sep 16, 1 AM $0.00495
+1.21%
$3.06 million $3.42 million
Sep 16, 12 AM $0.0049
-0.15%
$3.02 million $3.44 million
Sep 15, 11 PM $0.0049
+2.45%
$3.03 million $3.46 million
Sep 15, 10 PM $0.00479
-0.17%
$2.95 million $3.47 million
Sep 15, 9 PM $0.00479
-2.36%
$2.96 million $3.5 million
Sep 15, 8 PM $0.00491
-1.72%
$3.03 million $3.51 million
Sep 15, 7 PM $0.005
+3.10%
$3.08 million $3.52 million
Sep 15, 6 PM $0.00485
-4.99%
$2.99 million $3.47 million
Sep 15, 5 PM $0.0051
+1.05%
$3.15 million $3.28 million
Sep 15, 4 PM $0.00505
+6.97%
$3.12 million $3.26 million
Sep 15, 3 PM $0.00472
-2.50%
$2.91 million $3.27 million
Sep 15, 2 PM $0.00484
+0.18%
$2.99 million $3.47 million
Sep 15, 1 PM $0.00483
-0.88%
$2.98 million $3.24 million
Sep 15, 12 PM $0.00508
+5.41%
$3.14 million $3.1 million
Sep 15, 11 AM $0.00482
+0.08%
$2.97 million $3.06 million
Sep 15, 10 AM $0.00481
+1.05%
$2.97 million $3.01 million
Sep 15, 9 AM $0.00477
-0.13%
$2.94 million $2.92 million
Sep 15, 8 AM $0.00477
+0.96%
$2.95 million $2.76 million
Sep 15, 7 AM $0.00473
+0.03%
$2.92 million $2.72 million
Sep 15, 6 AM $0.00472
+0.05%
$2.92 million $2.66 million
Sep 15, 5 AM $0.00472
-0.08%
$2.92 million $2.67 million
Sep 15, 4 AM $0.00473
-0.03%
$2.92 million $2.68 million
Sep 15, 3 AM $0.00473
+0.58%
$2.92 million $2.64 million
Sep 15, 2 AM $0.0047
+0.26%
$2.9 million $2.65 million
Sep 15, 1 AM $0.00469
-0.16%
$2.89 million $2.78 million
Sep 15, 12 AM $0.0047
+0.04%
$2.9 million $2.8 million
Sep 14, 11 PM $0.00469
-0.48%
$2.9 million $2.84 million
Sep 14, 10 PM $0.00472
+0.28%
$2.91 million $2.83 million
Sep 14, 9 PM $0.0047
-0.29%
$2.9 million $2.83 million
Sep 14, 8 PM $0.00472
-1.44%
$2.91 million $2.79 million
Sep 14, 7 PM $0.00479
+0.18%
$2.95 million $2.75 million
Sep 14, 6 PM $0.00478
-0.01%
$2.95 million $2.75 million
Sep 14, 5 PM $0.00478
-0.27%
$2.95 million $2.67 million
Sep 14, 4 PM $0.00479
+1.30%
$2.96 million $2.63 million
Sep 14, 3 PM $0.00472
-1.29%
$2.91 million $2.61 million
Sep 14, 2 PM $0.00478
+0.00%
$2.95 million $2.59 million
Sep 14, 1 PM $0.00478
-0.45%
$2.95 million $2.39 million
Sep 14, 12 PM $0.0048
-0.91%
$2.97 million $2.19 million
Sep 14, 11 AM $0.00485
+1.13%
$2.99 million $2.17 million
Sep 14, 10 AM $0.00479
-0.14%
$2.96 million $2.13 million
Sep 14, 9 AM $0.0048
-0.46%
$2.96 million $2.07 million
Sep 14, 8 AM $0.00482
-1.17%
$2.98 million $1.96 million
Sep 14, 7 AM $0.00488
-0.60%
$3.01 million $1.88 million
Sep 14, 6 AM $0.00491
-0.24%
$3.03 million $1.82 million
Sep 14, 5 AM $0.00492
-0.17%
$3.04 million $1.81 million
Sep 14, 4 AM $0.00493
+0.20%
$3.04 million $1.78 million
Sep 14, 3 AM $0.00492
+2.31%
$3.04 million $1.73 million
Sep 14, 2 AM $0.00481
-0.25%
$2.97 million $1.67 million