Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00449
-6.01%
$2.68 million $981,966
Jul 29, 2026 $0.00478
-0.71%
$2.83 million $1.53 million
Jul 28, 2026 $0.00482
-2.09%
$2.76 million $1.09 million
Jul 27, 2026 $0.00481
-1.46%
$2.95 million $2.54 million
Jul 26, 2026 $0.00489
-0.77%
$3 million $1.82 million
Jul 25, 2026 $0.00492
+2.70%
$2.91 million $1.36 million
Jul 24, 2026 $0.00479
-2.05%
$2.87 million $2.77 million
Jul 23, 2026 $0.00489
-4.44%
$2.87 million $2.39 million
Jul 22, 2026 $0.00512
-3.04%
$3.02 million $2.53 million
Jul 21, 2026 $0.00528
+5.15%
$3.09 million $4.14 million
Jul 20, 2026 $0.00503
-2.05%
$3 million $4.08 million
Jul 19, 2026 $0.00513
-1.75%
$3.04 million $2.48 million
Jul 18, 2026 $0.00522
-3.26%
$3.19 million $1.81 million
Jul 17, 2026 $0.0054
+0.31%
$3.17 million $4.16 million
Jul 16, 2026 $0.00538
-2.91%
$3.25 million $3.18 million
Jul 15, 2026 $0.00554
+0.67%
$3.15 million $3.34 million
Jul 14, 2026 $0.00552
-9.31%
$3.18 million $2.98 million
Jul 13, 2026 $0.00609
+12.19%
$3.53 million $3.11 million
Jul 12, 2026 $0.00543
-0.46%
$3.15 million $3.75 million
Jul 11, 2026 $0.00545
+0.10%
$3.17 million $2.25 million
Jul 10, 2026 $0.00544
+1.49%
$3.12 million $3.54 million
Jul 9, 2026 $0.00536
+0.31%
$3.14 million $3.49 million
Jul 8, 2026 $0.00535
-3.58%
$3.11 million $3.7 million
Jul 7, 2026 $0.00555
-2.19%
$3.22 million $3.99 million
Jul 6, 2026 $0.00568
+4.39%
$3.29 million $5.56 million
Jul 5, 2026 $0.00544
+0.35%
$3.17 million $2.99 million
Jul 4, 2026 $0.00542
-2.20%
$3.15 million $2.58 million
Jul 3, 2026 $0.00554
+3.23%
$3.25 million $2.82 million
Jul 2, 2026 $0.00537
+3.00%
$3.04 million $3.52 million
Jul 1, 2026 $0.00521
-4.52%
$2.95 million $4.13 million
Jun 30, 2026 $0.00546
-3.40%
$3.09 million $3.77 million
Jun 29, 2026 $0.00565
+12.28%
$3.21 million $8.4 million
Jun 28, 2026 $0.00503
-1.81%
$2.85 million $2.69 million
Jun 27, 2026 $0.00513
+0.10%
$2.96 million $1.83 million
Jun 26, 2026 $0.00512
-1.33%
$2.9 million $2.86 million
Jun 25, 2026 $0.00519
-2.69%
$2.94 million $5.33 million
Jun 24, 2026 $0.00533
-7.71%
$3.02 million $4.68 million
Jun 23, 2026 $0.00577
-4.23%
$3.27 million $1.22 million
Jun 22, 2026 $0.00602
-4.54%
$3.41 million $6.08 million
Jun 21, 2026 $0.00631
-1.76%
$3.58 million $3.71 million
Jun 20, 2026 $0.00642
-1.64%
$3.64 million $2.42 million
Jun 19, 2026 $0.00652
-0.01%
$3.7 million $3.34 million
Jun 18, 2026 $0.00653
+1.51%
$3.59 million $4.62 million
Jun 17, 2026 $0.00643
-3.99%
$3.54 million $4.36 million
Jun 16, 2026 $0.0067
-2.32%
$3.69 million $3.51 million
Jun 15, 2026 $0.00685
-0.68%
$3.77 million $6.21 million
Jun 14, 2026 $0.00689
-3.87%
$3.8 million $3.83 million
Jun 13, 2026 $0.00717
+15.53%
$3.95 million $2.51 million
Jun 12, 2026 $0.0062
-5.88%
$3.41 million $2.87 million
Jun 11, 2026 $0.00658
-26.45%
$3.63 million $4.73 million