Ancient8 Historical Data

A8 Page 19
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00734
-0.01%
$ 4 million $ 2.3 million
9:24 PM $ 0.00734
-0.01%
$ 4.04 million $ 2.3 million
9:23 PM $ 0.00734
+0.05%
$ 4.04 million $ 2.3 million
9:22 PM $ 0.00733
-0.12%
$ 4.04 million $ 2.3 million
9:21 PM $ 0.00734
-0.43%
$ 4.04 million $ 2.3 million
9:20 PM $ 0.00737
-0.06%
$ 4.04 million $ 2.29 million
9:19 PM $ 0.00738
+1.59%
$ 4.06 million $ 4.04 million
9:18 PM $ 0.00726
+0.31%
$ 4.06 million $ 4.04 million
9:17 PM $ 0.00724
+0.44%
$ 4.06 million $ 4.04 million
9:16 PM $ 0.00721
+1.87%
$ 4.06 million $ 3.81 million
9:15 PM $ 0.00706
-3.11%
$ 4.06 million $ 3.81 million
9:14 PM $ 0.00729
+0.21%
$ 4.01 million $ 3.96 million
9:13 PM $ 0.00727
+0.09%
$ 4.01 million $ 2.2 million
9:12 PM $ 0.00726
+0.16%
$ 4.01 million $ 2.2 million
9:11 PM $ 0.00725
+0.32%
$ 4.01 million $ 2.2 million
9:10 PM $ 0.00723
+0.01%
$ 4.01 million $ 2.18 million
9:09 PM $ 0.00723
-0.69%
$ 3.98 million $ 2.18 million
9:08 PM $ 0.00728
-0.57%
$ 3.98 million $ 3.93 million
9:07 PM $ 0.00732
+2.67%
$ 3.98 million $ 3.93 million
9:06 PM $ 0.00713
-0.66%
$ 3.98 million $ 2.17 million
9:05 PM $ 0.00718
+0.00%
$ 3.98 million $ 2.15 million
9:04 PM $ 0.00718
+0.01%
$ 3.95 million $ 2.15 million
9:03 PM $ 0.00718
+0.03%
$ 3.95 million $ 2.15 million
9:02 PM $ 0.00717
+1.15%
$ 3.95 million $ 3.91 million
9:01 PM $ 0.00718
+1.32%
$ 3.95 million $ 3.91 million
9:00 PM $ 0.0071
-0.99%
$ 3.95 million $ 2.15 million
8:59 PM $ 0.00717
-0.75%
$ 3.95 million $ 3.91 million
8:58 PM $ 0.00722
-0.74%
$ 3.95 million $ 3.91 million
8:57 PM $ 0.00728
+1.56%
$ 3.95 million $ 3.91 million
8:56 PM $ 0.00708
+1.35%
$ 3.95 million $ 3.91 million
8:55 PM $ 0.00698
-0.13%
$ 3.95 million $ 2.14 million
8:54 PM $ 0.00699
+0.06%
$ 3.85 million $ 3.9 million
8:53 PM $ 0.00699
-1.78%
$ 3.85 million $ 3.9 million
8:52 PM $ 0.00711
-0.12%
$ 3.85 million $ 3.9 million
8:51 PM $ 0.00712
+1.10%
$ 3.85 million $ 3.9 million
8:50 PM $ 0.00705
+1.35%
$ 3.85 million $ 3.9 million
8:49 PM $ 0.00696
-1.16%
$ 3.83 million $ 3.9 million
8:48 PM $ 0.00704
+0.13%
$ 3.83 million $ 3.9 million
8:47 PM $ 0.00703
+0.27%
$ 3.83 million $ 3.9 million
8:46 PM $ 0.00701
+0.24%
$ 3.83 million $ 3.91 million
8:45 PM $ 0.00699
-2.18%
$ 3.83 million $ 2.14 million
8:44 PM $ 0.00715
-0.39%
$ 3.94 million $ 3.84 million
8:43 PM $ 0.00718
+1.05%
$ 3.94 million $ 3.84 million
8:42 PM $ 0.0071
-0.82%
$ 3.94 million $ 3.84 million
8:41 PM $ 0.00709
+0.53%
$ 3.94 million $ 3.84 million
8:40 PM $ 0.00705
-2.73%
$ 3.94 million $ 3.82 million
8:39 PM $ 0.00725
+3.27%
$ 3.99 million $ 3.82 million
8:38 PM $ 0.00702
-0.65%
$ 3.99 million $ 3.9 million
8:37 PM $ 0.00706
-1.30%
$ 3.99 million $ 3.9 million
8:36 PM $ 0.00716
+1.38%
$ 3.99 million $ 2.13 million