Ancient8 Historical Data

A8 Page 18
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0071
-0.99%
$ 3.95 million $ 2.15 million
8:59 PM $ 0.00717
-0.75%
$ 3.95 million $ 3.91 million
8:58 PM $ 0.00722
-0.74%
$ 3.95 million $ 3.91 million
8:57 PM $ 0.00728
+1.56%
$ 3.95 million $ 3.91 million
8:56 PM $ 0.00708
+1.35%
$ 3.95 million $ 3.91 million
8:55 PM $ 0.00698
-0.13%
$ 3.95 million $ 2.14 million
8:54 PM $ 0.00699
+0.06%
$ 3.85 million $ 3.9 million
8:53 PM $ 0.00699
-1.78%
$ 3.85 million $ 3.9 million
8:52 PM $ 0.00711
-0.12%
$ 3.85 million $ 3.9 million
8:51 PM $ 0.00712
+1.10%
$ 3.85 million $ 3.9 million
8:50 PM $ 0.00705
+1.35%
$ 3.85 million $ 3.9 million
8:49 PM $ 0.00696
-1.16%
$ 3.83 million $ 3.9 million
8:48 PM $ 0.00704
+0.13%
$ 3.83 million $ 3.9 million
8:47 PM $ 0.00703
+0.27%
$ 3.83 million $ 3.9 million
8:46 PM $ 0.00701
+0.24%
$ 3.83 million $ 3.91 million
8:45 PM $ 0.00699
-2.18%
$ 3.83 million $ 2.14 million
8:44 PM $ 0.00715
-0.39%
$ 3.94 million $ 3.84 million
8:43 PM $ 0.00718
+1.05%
$ 3.94 million $ 3.84 million
8:42 PM $ 0.0071
-0.82%
$ 3.94 million $ 3.84 million
8:41 PM $ 0.00709
+0.53%
$ 3.94 million $ 3.84 million
8:40 PM $ 0.00705
-2.73%
$ 3.94 million $ 3.82 million
8:39 PM $ 0.00725
+3.27%
$ 3.99 million $ 3.82 million
8:38 PM $ 0.00702
-0.65%
$ 3.99 million $ 3.9 million
8:37 PM $ 0.00706
-1.30%
$ 3.99 million $ 3.9 million
8:36 PM $ 0.00716
+1.38%
$ 3.99 million $ 2.13 million
8:35 PM $ 0.00706
+0.32%
$ 3.99 million $ 3.89 million
8:34 PM $ 0.00704
+0.36%
$ 3.87 million $ 3.89 million
8:33 PM $ 0.00701
-1.20%
$ 3.87 million $ 3.81 million
8:32 PM $ 0.0071
+0.65%
$ 3.87 million $ 3.81 million
8:31 PM $ 0.00705
+0.73%
$ 3.87 million $ 3.81 million
8:30 PM $ 0.007
+0.33%
$ 3.87 million $ 3.75 million
8:29 PM $ 0.00698
-1.10%
$ 3.84 million $ 3.89 million
8:28 PM $ 0.00705
-0.25%
$ 3.84 million $ 3.89 million
8:27 PM $ 0.00714
-0.49%
$ 3.84 million $ 3.89 million
8:26 PM $ 0.00718
-0.73%
$ 3.84 million $ 3.91 million
8:25 PM $ 0.00712
-2.03%
$ 3.84 million $ 2.13 million
8:24 PM $ 0.00727
+1.33%
$ 4 million $ 2.13 million
8:23 PM $ 0.00718
-0.63%
$ 4 million $ 2.13 million
8:22 PM $ 0.00722
-0.64%
$ 4 million $ 3.91 million
8:21 PM $ 0.00727
+0.60%
$ 4 million $ 2.13 million
8:20 PM $ 0.00722
+0.01%
$ 4 million $ 2.11 million
8:19 PM $ 0.00722
+1.26%
$ 3.98 million $ 2.11 million
8:18 PM $ 0.00713
+0.46%
$ 3.98 million $ 3.88 million
8:17 PM $ 0.0071
-1.57%
$ 3.98 million $ 3.88 million
8:16 PM $ 0.00721
-0.05%
$ 3.98 million $ 2.11 million
8:15 PM $ 0.00722
+1.21%
$ 3.98 million $ 3.88 million
8:14 PM $ 0.00713
-1.20%
$ 3.93 million $ 2.11 million
8:13 PM $ 0.00722
+1.80%
$ 3.93 million $ 3.88 million
8:12 PM $ 0.00709
-1.81%
$ 3.93 million $ 2.11 million
8:11 PM $ 0.00722
-0.11%
$ 3.93 million $ 2.11 million