Ancient8 Historical Data

A8 Page 17
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00704
+0.36%
$ 3.87 million $ 3.89 million
8:33 PM $ 0.00701
-1.20%
$ 3.87 million $ 3.81 million
8:32 PM $ 0.0071
+0.65%
$ 3.87 million $ 3.81 million
8:31 PM $ 0.00705
+0.73%
$ 3.87 million $ 3.81 million
8:30 PM $ 0.007
+0.33%
$ 3.87 million $ 3.75 million
8:29 PM $ 0.00698
-1.10%
$ 3.84 million $ 3.89 million
8:28 PM $ 0.00705
-0.25%
$ 3.84 million $ 3.89 million
8:27 PM $ 0.00714
-0.49%
$ 3.84 million $ 3.89 million
8:26 PM $ 0.00718
-0.73%
$ 3.84 million $ 3.91 million
8:25 PM $ 0.00712
-2.03%
$ 3.84 million $ 2.13 million
8:24 PM $ 0.00727
+1.33%
$ 4 million $ 2.13 million
8:23 PM $ 0.00718
-0.63%
$ 4 million $ 2.13 million
8:22 PM $ 0.00722
-0.64%
$ 4 million $ 3.91 million
8:21 PM $ 0.00727
+0.60%
$ 4 million $ 2.13 million
8:20 PM $ 0.00722
+0.01%
$ 4 million $ 2.11 million
8:19 PM $ 0.00722
+1.26%
$ 3.98 million $ 2.11 million
8:18 PM $ 0.00713
+0.46%
$ 3.98 million $ 3.88 million
8:17 PM $ 0.0071
-1.57%
$ 3.98 million $ 3.88 million
8:16 PM $ 0.00721
-0.05%
$ 3.98 million $ 2.11 million
8:15 PM $ 0.00722
+1.21%
$ 3.98 million $ 3.88 million
8:14 PM $ 0.00713
-1.20%
$ 3.93 million $ 2.11 million
8:13 PM $ 0.00722
+1.80%
$ 3.93 million $ 3.88 million
8:12 PM $ 0.00709
-1.81%
$ 3.93 million $ 2.11 million
8:11 PM $ 0.00722
-0.11%
$ 3.93 million $ 2.11 million
8:10 PM $ 0.00723
+1.02%
$ 3.93 million $ 2.11 million
8:09 PM $ 0.00721
+0.44%
$ 3.97 million $ 3.89 million
8:08 PM $ 0.00718
+1.43%
$ 3.97 million $ 3.89 million
8:07 PM $ 0.00708
-2.00%
$ 3.97 million $ 3.89 million
8:06 PM $ 0.00722
+0.05%
$ 3.97 million $ 2.11 million
8:05 PM $ 0.00722
+0.00%
$ 3.97 million $ 2.11 million
8:04 PM $ 0.00722
+0.02%
$ 3.98 million $ 2.11 million
8:03 PM $ 0.00722
+0.01%
$ 3.98 million $ 2.11 million
8:02 PM $ 0.00722
+0.03%
$ 3.98 million $ 2.11 million
8:01 PM $ 0.00722
+0.22%
$ 3.98 million $ 2.11 million
8:00 PM $ 0.00725
-0.81%
$ 3.98 million $ 3.88 million
7:59 PM $ 0.00731
-0.05%
$ 4.03 million $ 3.89 million
7:58 PM $ 0.00731
+0.63%
$ 4.03 million $ 3.89 million
7:57 PM $ 0.00727
-0.56%
$ 4.03 million $ 3.89 million
7:56 PM $ 0.00734
-0.57%
$ 4.03 million $ 3.43 million
7:55 PM $ 0.00742
+2.66%
$ 4.03 million $ 3.43 million
7:54 PM $ 0.00723
-0.22%
$ 3.98 million $ 3.43 million
7:53 PM $ 0.00725
+0.15%
$ 3.98 million $ 3.43 million
7:52 PM $ 0.00724
-0.15%
$ 3.98 million $ 3.43 million
7:51 PM $ 0.00725
-0.16%
$ 3.98 million $ 3.43 million
7:50 PM $ 0.00726
+0.36%
$ 3.98 million $ 3.43 million
7:49 PM $ 0.00723
+0.21%
$ 3.98 million $ 3.43 million
7:48 PM $ 0.00722
-0.93%
$ 3.98 million $ 3.43 million
7:47 PM $ 0.00729
+0.38%
$ 3.98 million $ 3.43 million
7:46 PM $ 0.00726
+0.19%
$ 3.98 million $ 1.65 million
7:45 PM $ 0.00724
-0.02%
$ 3.98 million $ 1.64 million