Ancient8 Historical Data

A8 Page 15
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00725
+2.69%
$ 3.99 million $ 3.89 million
7:43 PM $ 0.00706
+0.00%
$ 3.99 million $ 3.89 million
7:42 PM $ 0.00706
+0.01%
$ 3.99 million $ 3.89 million
7:41 PM $ 0.00706
+0.13%
$ 3.99 million $ 3.89 million
7:40 PM $ 0.00705
-0.07%
$ 3.99 million $ 3.88 million
7:39 PM $ 0.00706
-0.01%
$ 3.89 million $ 3.87 million
7:38 PM $ 0.00706
+0.06%
$ 3.89 million $ 3.87 million
7:37 PM $ 0.00705
-0.68%
$ 3.89 million $ 3.42 million
7:36 PM $ 0.0071
-0.13%
$ 3.89 million $ 3.42 million
7:35 PM $ 0.00711
+0.00%
$ 3.89 million $ 3.42 million
7:34 PM $ 0.00711
+0.01%
$ 3.91 million $ 3.42 million
7:33 PM $ 0.00711
-0.07%
$ 3.91 million $ 3.42 million
7:32 PM $ 0.00711
-1.89%
$ 3.91 million $ 3.42 million
7:31 PM $ 0.00725
+0.07%
$ 3.91 million $ 3.42 million
7:30 PM $ 0.00725
+2.14%
$ 3.91 million $ 3.42 million
7:29 PM $ 0.00709
-0.29%
$ 3.91 million $ 3.42 million
7:28 PM $ 0.00711
-0.07%
$ 3.91 million $ 3.42 million
7:27 PM $ 0.00712
+0.38%
$ 3.91 million $ 3.42 million
7:26 PM $ 0.00709
-0.03%
$ 3.91 million $ 3.42 million
7:25 PM $ 0.00709
-0.02%
$ 3.91 million $ 3.42 million
7:24 PM $ 0.0071
+0.00%
$ 3.91 million $ 3.42 million
7:23 PM $ 0.0071
+0.00%
$ 3.91 million $ 3.42 million
7:22 PM $ 0.0071
+0.03%
$ 3.91 million $ 3.42 million
7:21 PM $ 0.00709
+0.20%
$ 3.91 million $ 3.42 million
7:20 PM $ 0.00708
+0.17%
$ 3.91 million $ 3.41 million
7:19 PM $ 0.00707
-0.06%
$ 3.89 million $ 3.41 million
7:18 PM $ 0.00707
-0.23%
$ 3.89 million $ 3.41 million
7:17 PM $ 0.00709
-0.04%
$ 3.89 million $ 3.41 million
7:16 PM $ 0.00709
-0.19%
$ 3.89 million $ 3.41 million
7:15 PM $ 0.00711
-0.35%
$ 3.89 million $ 3.41 million
7:14 PM $ 0.00713
+0.09%
$ 3.93 million $ 3.41 million
7:13 PM $ 0.00712
+0.67%
$ 3.93 million $ 3.4 million
7:12 PM $ 0.00708
-0.13%
$ 3.93 million $ 3.4 million
7:11 PM $ 0.00709
-2.01%
$ 3.93 million $ 3.4 million
7:10 PM $ 0.00723
+0.72%
$ 3.93 million $ 3.4 million
7:09 PM $ 0.00718
-0.65%
$ 3.95 million $ 3.4 million
7:08 PM $ 0.00723
+0.70%
$ 3.95 million $ 3.4 million
7:07 PM $ 0.00718
-0.02%
$ 3.95 million $ 1.61 million
7:06 PM $ 0.00718
-0.28%
$ 3.95 million $ 3.4 million
7:05 PM $ 0.0072
-0.01%
$ 3.95 million $ 3.4 million
7:04 PM $ 0.0072
+1.46%
$ 3.96 million $ 2.07 million
7:03 PM $ 0.0071
+1.76%
$ 3.96 million $ 3.86 million
7:02 PM $ 0.00698
+0.07%
$ 3.96 million $ 3.86 million
7:01 PM $ 0.00697
+0.20%
$ 3.96 million $ 3.86 million
7:00 PM $ 0.00696
-2.91%
$ 3.96 million $ 3.4 million
6:59 PM $ 0.00717
+0.44%
$ 3.95 million $ 1.61 million
6:58 PM $ 0.00714
-0.88%
$ 3.95 million $ 3.4 million
6:57 PM $ 0.0072
+0.20%
$ 3.95 million $ 3.39 million
6:56 PM $ 0.00718
-0.74%
$ 3.95 million $ 3.39 million
6:55 PM $ 0.00724
-1.50%
$ 3.95 million $ 3.38 million