Ancient8 Historical Data

A8 Page 14
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00709
-0.03%
$ 3.91 million $ 3.42 million
7:25 PM $ 0.00709
-0.02%
$ 3.91 million $ 3.42 million
7:24 PM $ 0.0071
+0.00%
$ 3.91 million $ 3.42 million
7:23 PM $ 0.0071
+0.00%
$ 3.91 million $ 3.42 million
7:22 PM $ 0.0071
+0.03%
$ 3.91 million $ 3.42 million
7:21 PM $ 0.00709
+0.20%
$ 3.91 million $ 3.42 million
7:20 PM $ 0.00708
+0.17%
$ 3.91 million $ 3.41 million
7:19 PM $ 0.00707
-0.06%
$ 3.89 million $ 3.41 million
7:18 PM $ 0.00707
-0.23%
$ 3.89 million $ 3.41 million
7:17 PM $ 0.00709
-0.04%
$ 3.89 million $ 3.41 million
7:16 PM $ 0.00709
-0.19%
$ 3.89 million $ 3.41 million
7:15 PM $ 0.00711
-0.35%
$ 3.89 million $ 3.41 million
7:14 PM $ 0.00713
+0.09%
$ 3.93 million $ 3.41 million
7:13 PM $ 0.00712
+0.67%
$ 3.93 million $ 3.4 million
7:12 PM $ 0.00708
-0.13%
$ 3.93 million $ 3.4 million
7:11 PM $ 0.00709
-2.01%
$ 3.93 million $ 3.4 million
7:10 PM $ 0.00723
+0.72%
$ 3.93 million $ 3.4 million
7:09 PM $ 0.00718
-0.65%
$ 3.95 million $ 3.4 million
7:08 PM $ 0.00723
+0.70%
$ 3.95 million $ 3.4 million
7:07 PM $ 0.00718
-0.02%
$ 3.95 million $ 1.61 million
7:06 PM $ 0.00718
-0.28%
$ 3.95 million $ 3.4 million
7:05 PM $ 0.0072
-0.01%
$ 3.95 million $ 3.4 million
7:04 PM $ 0.0072
+1.46%
$ 3.96 million $ 2.07 million
7:03 PM $ 0.0071
+1.76%
$ 3.96 million $ 3.86 million
7:02 PM $ 0.00698
+0.07%
$ 3.96 million $ 3.86 million
7:01 PM $ 0.00697
+0.20%
$ 3.96 million $ 3.86 million
7:00 PM $ 0.00696
-2.91%
$ 3.96 million $ 3.4 million
6:59 PM $ 0.00717
+0.44%
$ 3.95 million $ 1.61 million
6:58 PM $ 0.00714
-0.88%
$ 3.95 million $ 3.4 million
6:57 PM $ 0.0072
+0.20%
$ 3.95 million $ 3.39 million
6:56 PM $ 0.00718
-0.74%
$ 3.95 million $ 3.39 million
6:55 PM $ 0.00724
-1.50%
$ 3.95 million $ 3.38 million
6:54 PM $ 0.00735
+6.48%
$ 4.05 million $ 3.79 million
6:53 PM $ 0.0069
+0.21%
$ 4.05 million $ 3.76 million
6:52 PM $ 0.00689
-2.29%
$ 4.05 million $ 2.06 million
6:51 PM $ 0.00705
+3.57%
$ 4.05 million $ 3.8 million
6:50 PM $ 0.0068
-1.16%
$ 4.05 million $ 3.84 million
6:49 PM $ 0.00688
-0.46%
$ 3.79 million $ 3.84 million
6:48 PM $ 0.00692
-3.93%
$ 3.79 million $ 3.38 million
6:47 PM $ 0.0072
-0.08%
$ 3.79 million $ 3.84 million
6:46 PM $ 0.0072
+4.71%
$ 3.79 million $ 3.84 million
6:45 PM $ 0.00688
-0.47%
$ 3.79 million $ 3.83 million
6:44 PM $ 0.00691
-3.04%
$ 3.81 million $ 3.83 million
6:43 PM $ 0.00713
+2.43%
$ 3.81 million $ 1.59 million
6:42 PM $ 0.00696
-1.88%
$ 3.81 million $ 1.59 million
6:41 PM $ 0.00709
-0.56%
$ 3.81 million $ 3.37 million
6:40 PM $ 0.00713
+0.09%
$ 3.81 million $ 1.58 million
6:39 PM $ 0.00713
+1.30%
$ 3.93 million $ 3.83 million
6:38 PM $ 0.00704
+0.05%
$ 3.93 million $ 3.83 million
6:37 PM $ 0.00703
+2.46%
$ 3.93 million $ 3.83 million