Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00697
+0.20%
$ 3.96 million $ 3.86 million
7:00 PM $ 0.00696
-2.91%
$ 3.96 million $ 3.4 million
6:59 PM $ 0.00717
+0.44%
$ 3.95 million $ 1.61 million
6:58 PM $ 0.00714
-0.88%
$ 3.95 million $ 3.4 million
6:57 PM $ 0.0072
+0.20%
$ 3.95 million $ 3.39 million
6:56 PM $ 0.00718
-0.74%
$ 3.95 million $ 3.39 million
6:55 PM $ 0.00724
-1.50%
$ 3.95 million $ 3.38 million
6:54 PM $ 0.00735
+6.48%
$ 4.05 million $ 3.79 million
6:53 PM $ 0.0069
+0.21%
$ 4.05 million $ 3.76 million
6:52 PM $ 0.00689
-2.29%
$ 4.05 million $ 2.06 million
6:51 PM $ 0.00705
+3.57%
$ 4.05 million $ 3.8 million
6:50 PM $ 0.0068
-1.16%
$ 4.05 million $ 3.84 million
6:49 PM $ 0.00688
-0.46%
$ 3.79 million $ 3.84 million
6:48 PM $ 0.00692
-3.93%
$ 3.79 million $ 3.38 million
6:47 PM $ 0.0072
-0.08%
$ 3.79 million $ 3.84 million
6:46 PM $ 0.0072
+4.71%
$ 3.79 million $ 3.84 million
6:45 PM $ 0.00688
-0.47%
$ 3.79 million $ 3.83 million
6:44 PM $ 0.00691
-3.04%
$ 3.81 million $ 3.83 million
6:43 PM $ 0.00713
+2.43%
$ 3.81 million $ 1.59 million
6:42 PM $ 0.00696
-1.88%
$ 3.81 million $ 1.59 million
6:41 PM $ 0.00709
-0.56%
$ 3.81 million $ 3.37 million
6:40 PM $ 0.00713
+0.09%
$ 3.81 million $ 1.58 million
6:39 PM $ 0.00713
+1.30%
$ 3.93 million $ 3.83 million
6:38 PM $ 0.00704
+0.05%
$ 3.93 million $ 3.83 million
6:37 PM $ 0.00703
+2.46%
$ 3.93 million $ 3.83 million
6:36 PM $ 0.00686
-2.00%
$ 3.93 million $ 1.58 million
6:35 PM $ 0.00707
-0.76%
$ 3.93 million $ 3.35 million
6:34 PM $ 0.00712
+1.88%
$ 3.92 million $ 2.02 million
6:33 PM $ 0.00699
+0.02%
$ 3.92 million $ 2.02 million
6:32 PM $ 0.00699
+1.51%
$ 3.92 million $ 3.81 million
6:31 PM $ 0.00689
-0.13%
$ 3.92 million $ 3.81 million
6:30 PM $ 0.00689
-1.20%
$ 3.92 million $ 3.83 million
6:29 PM $ 0.00698
+0.49%
$ 3.84 million $ 3.83 million
6:28 PM $ 0.00694
+1.09%
$ 3.84 million $ 3.83 million
6:27 PM $ 0.00687
-0.04%
$ 3.84 million $ 3.83 million
6:26 PM $ 0.00687
-0.65%
$ 3.84 million $ 3.82 million
6:25 PM $ 0.00692
+0.21%
$ 3.84 million $ 3.83 million
6:24 PM $ 0.0069
+0.80%
$ 3.8 million $ 3.83 million
6:23 PM $ 0.00685
+0.07%
$ 3.8 million $ 2.02 million
6:22 PM $ 0.007
-0.14%
$ 3.8 million $ 2.02 million
6:21 PM $ 0.00701
+1.32%
$ 3.8 million $ 3.82 million
6:20 PM $ 0.00691
+1.50%
$ 3.8 million $ 3.68 million
6:19 PM $ 0.00682
-2.62%
$ 3.75 million $ 3.81 million
6:18 PM $ 0.007
+0.01%
$ 3.75 million $ 2.02 million
6:17 PM $ 0.007
+1.81%
$ 3.75 million $ 3.82 million
6:16 PM $ 0.00688
-1.74%
$ 3.75 million $ 3.82 million
6:15 PM $ 0.007
-0.67%
$ 3.75 million $ 3.81 million
6:14 PM $ 0.00705
+1.38%
$ 3.88 million $ 3.81 million
6:13 PM $ 0.00695
-2.72%
$ 3.88 million $ 3.81 million
6:12 PM $ 0.00714
+3.08%
$ 3.88 million $ 3.81 million