Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00658
+0.00%
$ 3.62 million $ 3.24 million
2:42 PM $ 0.00658
+0.02%
$ 3.62 million $ 3.24 million
2:41 PM $ 0.00658
+0.11%
$ 3.62 million $ 3.25 million
2:40 PM $ 0.00658
+0.00%
$ 3.62 million $ 3.25 million
2:39 PM $ 0.00658
-0.11%
$ 3.62 million $ 3.25 million
2:38 PM $ 0.00658
+0.03%
$ 3.62 million $ 3.25 million
2:37 PM $ 0.00658
+0.09%
$ 3.62 million $ 3.25 million
2:36 PM $ 0.00657
+0.08%
$ 3.62 million $ 3.26 million
2:35 PM $ 0.00657
+0.01%
$ 3.62 million $ 3.26 million
2:34 PM $ 0.00657
+0.01%
$ 3.62 million $ 3.26 million
2:33 PM $ 0.00657
+0.10%
$ 3.62 million $ 3.26 million
2:32 PM $ 0.00656
+0.11%
$ 3.62 million $ 3.26 million
2:31 PM $ 0.00655
+0.10%
$ 3.62 million $ 3.27 million
2:30 PM $ 0.00655
-0.08%
$ 3.62 million $ 3.27 million
2:29 PM $ 0.00655
+0.00%
$ 3.61 million $ 3.27 million
2:28 PM $ 0.00655
+0.01%
$ 3.61 million $ 3.27 million
2:27 PM $ 0.00655
-0.07%
$ 3.61 million $ 3.28 million
2:26 PM $ 0.00656
-0.10%
$ 3.61 million $ 3.28 million
2:25 PM $ 0.00656
-0.39%
$ 3.61 million $ 3.29 million
2:24 PM $ 0.00659
+0.79%
$ 3.63 million $ 3.29 million
2:23 PM $ 0.00654
-0.10%
$ 3.63 million $ 3.29 million
2:22 PM $ 0.00654
+0.11%
$ 3.63 million $ 3.29 million
2:21 PM $ 0.00654
+0.10%
$ 3.63 million $ 3.29 million
2:20 PM $ 0.00653
-0.59%
$ 3.63 million $ 3.29 million
2:19 PM $ 0.00657
-0.48%
$ 3.62 million $ 3.29 million
2:18 PM $ 0.0066
+0.00%
$ 3.62 million $ 3.3 million
2:17 PM $ 0.00653
-0.08%
$ 3.62 million $ 3.3 million
2:16 PM $ 0.00654
+0.03%
$ 3.62 million $ 3.3 million
2:15 PM $ 0.00653
+0.00%
$ 3.62 million $ 3.3 million
2:14 PM $ 0.00653
+0.01%
$ 3.6 million $ 3.3 million
2:13 PM $ 0.00653
-1.35%
$ 3.6 million $ 3.3 million
2:12 PM $ 0.00662
+1.38%
$ 3.6 million $ 3.31 million
2:11 PM $ 0.00653
-0.12%
$ 3.6 million $ 3.31 million
2:10 PM $ 0.00654
+0.20%
$ 3.6 million $ 3.31 million
2:09 PM $ 0.00653
-1.26%
$ 3.59 million $ 3.31 million
2:08 PM $ 0.00653
-0.10%
$ 3.59 million $ 3.31 million
2:07 PM $ 0.00653
+0.00%
$ 3.59 million $ 3.32 million
2:06 PM $ 0.00653
+0.00%
$ 3.59 million $ 3.32 million
2:05 PM $ 0.00653
+0.00%
$ 3.59 million $ 3.32 million
2:04 PM $ 0.00653
-0.10%
$ 3.6 million $ 3.32 million
2:03 PM $ 0.00654
+0.30%
$ 3.6 million $ 3.32 million
2:02 PM $ 0.00652
+0.00%
$ 3.6 million $ 3.32 million
2:01 PM $ 0.00652
-0.62%
$ 3.6 million $ 3.33 million
2:00 PM $ 0.00656
-0.80%
$ 3.6 million $ 3.34 million
1:59 PM $ 0.00661
+1.29%
$ 3.64 million $ 3.34 million
1:58 PM $ 0.00653
+0.10%
$ 3.64 million $ 3.34 million
1:57 PM $ 0.00652
-0.39%
$ 3.64 million $ 3.35 million
1:56 PM $ 0.00655
+0.25%
$ 3.64 million $ 3.35 million
1:55 PM $ 0.00653
+0.00%
$ 3.64 million $ 3.35 million
1:54 PM $ 0.00653
-0.01%
$ 3.6 million $ 3.35 million
Download