Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00895
+0.00%
$ 4.93 million $ 723,395
Yesterday, at 11 PM $ 0.00895
-9.60%
$ 4.93 million $ 719,882
Yesterday, at 10 PM $ 0.00993
+10.95%
$ 5.47 million $ 2.95 million
Yesterday, at 9 PM $ 0.00895
+0.11%
$ 4.93 million $ 3.57 million
Yesterday, at 8 PM $ 0.0084
+10.67%
$ 4.63 million $ 2.81 million
Yesterday, at 7 PM $ 0.00759
+2.29%
$ 4.18 million $ 2.8 million
Yesterday, at 6 PM $ 0.00742
+5.40%
$ 4.09 million $ 2.76 million
Yesterday, at 5 PM $ 0.00704
+4.67%
$ 3.88 million $ 4.2 million
Yesterday, at 4 PM $ 0.00673
-2.59%
$ 3.7 million $ 3.88 million
Yesterday, at 3 PM $ 0.00704
+3.94%
$ 3.88 million $ 3.74 million
Yesterday, at 2 PM $ 0.00657
-3.99%
$ 3.62 million $ 4.71 million
Yesterday, at 1 PM $ 0.00699
+6.41%
$ 3.85 million $ 5.62 million
Yesterday, at 12 PM $ 0.00657
-0.74%
$ 3.62 million $ 6.04 million
Yesterday, at 11 AM $ 0.00661
-2.33%
$ 3.64 million $ 6.16 million
Yesterday, at 10 AM $ 0.00677
-6.31%
$ 3.73 million $ 6.3 million
Yesterday, at 9 AM $ 0.00708
+3.96%
$ 3.9 million $ 6.43 million
Yesterday, at 8 AM $ 0.0067
-5.50%
$ 3.69 million $ 6.87 million
Yesterday, at 7 AM $ 0.00709
+9.92%
$ 3.91 million $ 7.17 million
Yesterday, at 6 AM $ 0.00645
-2.99%
$ 3.55 million $ 5.84 million
Yesterday, at 5 AM $ 0.00666
-3.71%
$ 3.67 million $ 6.21 million
Yesterday, at 4 AM $ 0.00692
-0.14%
$ 3.81 million $ 7.7 million
Yesterday, at 3 AM $ 0.00693
-0.20%
$ 3.81 million $ 8.39 million
Yesterday, at 2 AM $ 0.00694
-0.16%
$ 3.82 million $ 8.82 million
Yesterday, at 1 AM $ 0.00694
+3.79%
$ 3.82 million $ 9.02 million
Yesterday, at 12 AM $ 0.00695
+0.10%
$ 3.83 million $ 9.07 million
Jun 9, 11 PM $ 0.00694
-0.20%
$ 3.82 million $ 9.22 million
Jun 9, 10 PM $ 0.00696
-0.34%
$ 3.83 million $ 9.12 million
Jun 9, 9 PM $ 0.00698
+0.34%
$ 3.84 million $ 9.18 million
Jun 9, 8 PM $ 0.00697
-0.28%
$ 3.84 million $ 9.17 million
Jun 9, 7 PM $ 0.00699
-0.50%
$ 3.85 million $ 9.32 million
Jun 9, 6 PM $ 0.00702
-7.06%
$ 3.87 million $ 9.26 million
Jun 9, 5 PM $ 0.00755
+4.61%
$ 4.16 million $ 9.21 million
Jun 9, 4 PM $ 0.00721
+0.05%
$ 3.97 million $ 9.34 million
Jun 9, 3 PM $ 0.0072
+0.59%
$ 3.96 million $ 9.35 million
Jun 9, 2 PM $ 0.00715
-1.18%
$ 3.94 million $ 8.87 million
Jun 9, 1 PM $ 0.00724
+7.38%
$ 3.99 million $ 8.04 million
Jun 9, 12 PM $ 0.00674
-10.59%
$ 3.71 million $ 6.67 million
Jun 9, 11 AM $ 0.00754
+1.75%
$ 4.15 million $ 7.31 million
Jun 9, 10 AM $ 0.0074
-6.31%
$ 4.08 million $ 7.25 million
Jun 9, 9 AM $ 0.0079
+0.25%
$ 4.35 million $ 5.7 million
Jun 9, 8 AM $ 0.00788
+9.29%
$ 4.34 million $ 5.38 million
Jun 9, 7 AM $ 0.00721
+0.79%
$ 3.97 million $ 1.21 million
Jun 9, 6 AM $ 0.00714
+0.43%
$ 3.93 million $ 5.93 million
Jun 9, 5 AM $ 0.00711
+1.43%
$ 3.91 million $ 1.26 million
Jun 9, 4 AM $ 0.00701
-5.56%
$ 3.86 million $ 5.16 million
Jun 9, 3 AM $ 0.00741
+1.81%
$ 4.08 million $ 4.18 million
Jun 9, 2 AM $ 0.00728
+2.34%
$ 4.01 million $ 3.99 million
Jun 9, 1 AM $ 0.00711
+0.59%
$ 3.92 million $ 3.55 million
Jun 9, 12 AM $ 0.00707
-14.49%
$ 3.89 million $ 1.28 million
Jun 8, 11 PM $ 0.00826
+10.61%
$ 4.55 million $ 2.88 million
Download