Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00496
+0.01%
$3.09 million $1.9 million
Today, at 3 AM $0.00496
-0.16%
$3.09 million $1.86 million
Today, at 2 AM $0.00497
+0.27%
$3.1 million $1.77 million
Today, at 1 AM $0.00496
-0.01%
$3.09 million $1.75 million
Today, at 12 AM $0.00496
-0.02%
$3.09 million $1.78 million
Yesterday, at 11 PM $0.00496
-0.20%
$3.09 million $1.81 million
Yesterday, at 10 PM $0.00497
-0.02%
$3.09 million $1.85 million
Yesterday, at 9 PM $0.00497
+0.05%
$3.1 million $1.9 million
Yesterday, at 8 PM $0.00497
+0.27%
$3.09 million $1.92 million
Yesterday, at 7 PM $0.00495
+0.24%
$3.09 million $1.96 million
Yesterday, at 6 PM $0.00494
-0.19%
$3.08 million $2.08 million
Yesterday, at 5 PM $0.00495
+0.02%
$3.08 million $2.49 million
Yesterday, at 4 PM $0.00495
+0.16%
$3.08 million $2.48 million
Yesterday, at 3 PM $0.00494
-0.33%
$3.08 million $2.45 million
Yesterday, at 2 PM $0.00496
+0.40%
$3.09 million $2.53 million
Yesterday, at 1 PM $0.00494
-0.19%
$3.08 million $2.48 million
Yesterday, at 12 PM $0.00495
+0.76%
$3.08 million $2.41 million
Yesterday, at 11 AM $0.00491
-0.53%
$3.06 million $2.35 million
Yesterday, at 10 AM $0.00494
+0.17%
$3.05 million $2.36 million
Yesterday, at 9 AM $0.00493
-0.39%
$3.04 million $2.33 million
Yesterday, at 8 AM $0.00495
+0.22%
$3.06 million $2.33 million
Yesterday, at 7 AM $0.00494
-0.21%
$3.05 million $2.37 million
Yesterday, at 6 AM $0.00495
+0.23%
$3.06 million $2.39 million
Yesterday, at 5 AM $0.00494
+0.03%
$3.05 million $2.38 million
Yesterday, at 4 AM $0.00494
-0.34%
$3.05 million $2.38 million
Yesterday, at 3 AM $0.00495
-0.02%
$3.06 million $2.36 million
Yesterday, at 2 AM $0.00495
-0.07%
$3.06 million $2.35 million
Yesterday, at 1 AM $0.00496
-0.41%
$3.06 million $2.31 million
Yesterday, at 12 AM $0.00498
+1.26%
$3.07 million $2.25 million
Sep 16, 11 PM $0.00492
-1.11%
$3.03 million $2.2 million
Sep 16, 10 PM $0.00497
-0.54%
$3.07 million $2.16 million
Sep 16, 9 PM $0.005
+0.99%
$3.09 million $2.15 million
Sep 16, 8 PM $0.00495
+1.12%
$3.06 million $2.15 million
Sep 16, 7 PM $0.00489
-0.03%
$3.02 million $2.12 million
Sep 16, 6 PM $0.00489
-0.25%
$3.02 million $2.07 million
Sep 16, 5 PM $0.00487
-0.91%
$3.01 million $1.89 million
Sep 16, 4 PM $0.00488
+0.35%
$3.01 million $1.87 million
Sep 16, 3 PM $0.00487
-0.77%
$3 million $1.86 million
Sep 16, 2 PM $0.0049
-0.47%
$3.03 million $2.19 million
Sep 16, 1 PM $0.00493
+0.16%
$3.04 million $2.62 million
Sep 16, 12 PM $0.00492
+0.48%
$3.04 million $2.96 million
Sep 16, 11 AM $0.00484
-0.55%
$2.99 million $3.01 million
Sep 16, 10 AM $0.00487
-1.17%
$3.01 million $3.07 million
Sep 16, 9 AM $0.00492
-1.01%
$3.04 million $3.19 million
Sep 16, 8 AM $0.00497
+1.91%
$3.07 million $3.27 million
Sep 16, 7 AM $0.00488
-1.76%
$3.01 million $3.25 million
Sep 16, 6 AM $0.00496
+1.75%
$3.07 million $3.27 million
Sep 16, 5 AM $0.00488
-0.86%
$3.01 million $3.28 million
Sep 16, 4 AM $0.00492
+0.17%
$3.04 million $3.29 million
Sep 16, 3 AM $0.00491
+0.00%
$3.03 million $3.37 million
Download