Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apexrom Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0012
+0.00%
$1.19 million $24
Jan 10, 2025 $0.0012
-0.08%
$1.19 million $28
Jan 9, 2025 $0.0012
+2.39%
$1.19 million $419
Jan 8, 2025 $0.00117
+0.00%
$1.16 million $115
Jan 7, 2025 $0.00117
-5.25%
$1.16 million $115
Jan 6, 2025 $0.00124
+1.47%
$1.23 million $61
Jan 5, 2025 $0.00122
+0.00%
$1.21 million $136
Jan 4, 2025 $0.00122
+0.25%
$1.21 million $454
Jan 3, 2025 $0.00122
+3.75%
$1.21 million $438
Jan 2, 2025 $0.00117
-5.55%
$1.16 million $137
Jan 1, 2025 $0.00124
+6.24%
$1.23 million $135
Dec 31, 2024 $0.00117
+0.09%
$1.16 million $383
Dec 30, 2024 $0.00117
+0.00%
$1.16 million $121
Dec 29, 2024 $0.00117
-9.03%
$1.16 million $121
Dec 28, 2024 $0.00128
-0.70%
$1.27 million $55
Dec 27, 2024 $0.00129
+10.88%
$1.28 million $187
Dec 26, 2024 $0.00117
-10.02%
$1.16 million $116
Dec 25, 2024 $0.0013
-2.92%
$1.28 million $73
Dec 24, 2024 $0.00134
-0.15%
$1.32 million $98
Dec 23, 2024 $0.00134
-0.15%
$1.32 million $93
Dec 22, 2024 $0.00134
-0.15%
$1.33 million $51
Dec 21, 2024 $0.00134
-0.37%
$1.33 million $60
Dec 20, 2024 $0.00135
+0.00%
$1.33 million $109
Dec 19, 2024 $0.00135
+11.97%
$1.33 million $82
Dec 18, 2024 $0.0012
-11.02%
$1.19 million $77
Dec 17, 2024 $0.00135
-0.37%
$1.34 million $68
Dec 16, 2024 $0.00136
-2.93%
$1.34 million $92
Dec 15, 2024 $0.0014
+0.00%
$1.38 million $315
Dec 14, 2024 $0.0014
-0.07%
$1.38 million $315
Dec 13, 2024 $0.0014
-0.07%
$1.39 million $92
Dec 12, 2024 $0.0014
+35.40%
$1.39 million $48
Dec 11, 2024 $0.00103
-32.86%
$1.02 million $291
Dec 10, 2024 $0.00154
+16.76%
$1.52 million $82
Dec 9, 2024 $0.00132
-7.50%
$1.31 million $143
Dec 8, 2024 $0.00143
-5.00%
$1.41 million $120
Dec 7, 2024 $0.0015
+14.49%
$1.49 million $24
Dec 6, 2024 $0.00131
-6.89%
$1.3 million $163
Dec 5, 2024 $0.00141
-9.74%
$1.39 million $128
Dec 4, 2024 $0.00156
-0.32%
$1.54 million $1,356
Dec 3, 2024 $0.0012
+7.80%
$1.19 million $50
Dec 2, 2024 $0.00112
-44.53%
$1.1 million $150
Dec 1, 2024 $0.0021
+5.00%
$2.08 million $128
Nov 30, 2024 $0.002
+11.11%
$1.98 million $114
Nov 29, 2024 $0.002
-0.05%
$1.98 million $240
Nov 28, 2024 $0.00278
+11.20%
$2.75 million $163
Nov 27, 2024 $0.0025
-10.71%
$2.48 million $114
Nov 26, 2024 $0.0028
+0.00%
$2.77 million $107
Nov 25, 2024 $0.0028
-6.67%
$2.77 million $67
Nov 24, 2024 $0.003
+3.45%
$2.97 million $308
Nov 23, 2024 $0.0029
+0.00%
$2.87 million $123