Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000179
-4.11%
$244,406 $130,603
Jul 30, 2025 $0.000187
+0.21%
$255,912 $170,870
Jul 29, 2025 $0.000187
+0.97%
$255,446 $173,142
Jul 28, 2025 $0.000185
-2.95%
$253,002 $174,724
Jul 27, 2025 $0.000191
+3.35%
$260,854 $174,808
Jul 26, 2025 $0.000184
+0.07%
$252,407 $170,124
Jul 25, 2025 $0.000184
-4.46%
$252,347 $87,534
Jul 24, 2025 $0.000193
-21.37%
$264,114 $165,763
Jul 23, 2025 $0.000245
-2.86%
$335,886 $175,358
Jul 22, 2025 $0.000253
-4.83%
$345,789 $146,527
Jul 21, 2025 $0.000265
+2.31%
$363,350 $108,463
Jul 20, 2025 $0.000259
-1.96%
$355,058 $109,242
Jul 19, 2025 $0.000265
-0.32%
$362,153 $103,727
Jul 18, 2025 $0.000265
+7.21%
$363,326 $125,054
Jul 17, 2025 $0.000247
+2.51%
$338,789 $115,272
Jul 16, 2025 $0.000241
+0.35%
$330,501 $102,902
Jul 15, 2025 $0.000241
+1.29%
$329,335 $92,980
Jul 14, 2025 $0.000238
+5.95%
$325,141 $94,947
Jul 13, 2025 $0.000224
+0.81%
$306,880 $91,967
Jul 12, 2025 $0.000222
+1.50%
$304,407 $96,761
Jul 11, 2025 $0.000219
+8.70%
$299,894 $92,899
Jul 10, 2025 $0.000196
-4.15%
$267,725 $92,976
Jul 9, 2025 $0.000204
-1.01%
$279,444 $95,005
Jul 8, 2025 $0.000206
+1.99%
$282,178 $104,122
Jul 7, 2025 $0.000202
-2.74%
$276,668 $100,346
Jul 6, 2025 $0.000208
-15.94%
$284,451 $100,716
Jul 5, 2025 $0.000247
+33.33%
$338,370 $418
Jul 4, 2025 $0.000247
+33.71%
$338,370 $186
Jul 3, 2025 $0.000185
-25.19%
$253,069 $1,429
Jul 2, 2025 $0.000247
+16.89%
$338,278 $135
Jul 1, 2025 $0.000211
-5.29%
$289,410 $84,048
Jun 30, 2025 $0.000223
+10.05%
$305,489 $84,349
Jun 29, 2025 $0.000203
+0.17%
$277,594 $83,526
Jun 28, 2025 $0.000202
+0.72%
$276,930 $82,812
Jun 27, 2025 $0.000201
-2.42%
$274,958 $73,925
Jun 26, 2025 $0.000206
-0.32%
$281,557 $70,499
Jun 25, 2025 $0.000206
-3.11%
$282,564 $74,684
Jun 24, 2025 $0.000213
+1.93%
$291,627 $84,578
Jun 23, 2025 $0.000209
-14.06%
$286,291 $87,074
Jun 22, 2025 $0.000243
-1.62%
$333,115 $2,148
Jun 21, 2025 $0.000247
-1.97%
$338,584 $97,613
Jun 20, 2025 $0.000252
-1.34%
$345,397 $128,766
Jun 19, 2025 $0.000256
-1.37%
$350,083 $128,539
Jun 18, 2025 $0.000259
+1.10%
$354,954 $129,850
Jun 17, 2025 $0.000256
-4.08%
$351,087 $127,808
Jun 16, 2025 $0.000267
+0.47%
$366,031 $129,139
Jun 15, 2025 $0.000266
-0.04%
$364,204 $131,930
Jun 14, 2025 $0.000266
-0.17%
$364,356 $129,671
Jun 13, 2025 $0.000267
-6.16%
$364,974 $134,716
Jun 12, 2025 $0.000284
+0.59%
$389,041 $131,996