Coinranking
Tokoin Historical Data
TOKO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2021 | $0.0209 | -0.14% | ||
| Aug 10, 2021 | $0.0211 | -2.79% | ||
| Aug 8, 2021 | $0.0196 | +12.37% | ||
| Aug 7, 2021 | $0.0175 | -1.72% | ||
| Aug 6, 2021 | $0.0178 | +2.66% | ||
| Aug 5, 2021 | $0.0174 | -1.85% | ||
| Aug 4, 2021 | $0.0172 | +0.34% | ||
| Aug 3, 2021 | $0.0172 | +11.75% | ||
| Aug 2, 2021 | $0.0154 | +4.73% | ||
| Aug 1, 2021 | $0.0147 | +7.08% | ||
| Jul 30, 2021 | $0.0131 | -0.83% | ||
| Jul 29, 2021 | $0.0132 | -1.92% | ||
| Jul 28, 2021 | $0.0135 | -3.61% | ||
| Jul 27, 2021 | $0.014 | +3.69% | ||
| Jul 26, 2021 | $0.0135 | -14.13% | ||
| Jul 25, 2021 | $0.0157 | +10.94% | ||
| Jul 24, 2021 | $0.0141 | +3.66% | ||
| Jul 23, 2021 | $0.0136 | +1.24% | ||
| Jul 22, 2021 | $0.0135 | +7.61% | ||
| Jul 21, 2021 | $0.0125 | +3.77% | ||
| Jul 20, 2021 | $0.012 | -2.81% | ||
| Jul 19, 2021 | $0.0124 | -11.29% | ||
| Jul 18, 2021 | $0.014 | -2.67% | ||
| Jul 17, 2021 | $0.0143 | -0.79% | ||
| Jul 16, 2021 | $0.0145 | -6.70% | ||
| Jul 15, 2021 | $0.0155 | -7.01% | ||
| Jul 14, 2021 | $0.0167 | +1.01% | ||
| Jul 13, 2021 | $0.0166 | +2.50% | ||
| Jul 12, 2021 | $0.0162 | -5.47% | ||
| Jul 11, 2021 | $0.0171 | +8.30% | ||
| Jul 10, 2021 | $0.0158 | -5.27% | ||
| Jul 9, 2021 | $0.0167 | +5.66% | ||
| Jul 8, 2021 | $0.0158 | -9.56% | ||
| Jul 7, 2021 | $0.0173 | +3.35% | ||
| Jul 6, 2021 | $0.0168 | +8.68% | ||
| Jul 5, 2021 | $0.0154 | -7.09% | ||
| Jul 4, 2021 | $0.0166 | +11.09% | ||
| Jul 3, 2021 | $0.0149 | -0.55% | ||
| Jul 2, 2021 | $0.015 | +1.17% | ||
| Jul 1, 2021 | $0.0148 | -11.43% | ||
| Jun 30, 2021 | $0.0167 | -7.20% | ||
| Jun 29, 2021 | $0.018 | +7.21% | ||
| Jun 28, 2021 | $0.0168 | -1.37% | ||
| Jun 27, 2021 | $0.0167 | +15.74% | ||
| Jun 26, 2021 | $0.0145 | -1.30% | ||
| Jun 25, 2021 | $0.0146 | -12.89% | ||
| Jun 24, 2021 | $0.0168 | +21.43% | ||
| Jun 23, 2021 | $0.0138 | +21.84% | ||
| Jun 22, 2021 | $0.0113 | -6.43% | ||
| Jun 21, 2021 | $0.0122 | -23.19% | ||