Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.0544
+1.33%
$103 million $1.56 million
Nov 18, 2021 $0.0538
-20.34%
$101.9 million $3.47 million
Nov 17, 2021 $0.0673
-3.34%
$127.46 million $5.72 million
Nov 16, 2021 $0.0698
+33.89%
$132.2 million $6.88 million
Nov 15, 2021 $0.0521
-4.79%
$98.73 million $7.63 million
Nov 14, 2021 $0.0559
+38.49%
$105.8 million $7.1 million
Nov 13, 2021 $0.0401
+3.53%
$76 million $921,502
Nov 12, 2021 $0.0386
-6.94%
$73.08 million $796,866
Nov 11, 2021 $0.0409
+13.33%
$77.47 million $1.49 million
Nov 10, 2021 $0.0363
-13.16%
$68.67 million $1.01 million
Nov 9, 2021 $0.0418
+13.59%
$79.13 million $1.57 million
Nov 8, 2021 $0.0369
-7.17%
$69.9 million $1.01 million
Nov 7, 2021 $0.0395
+12.05%
$74.86 million $1.13 million
Nov 6, 2021 $0.0353
+2.08%
$66.79 million $459,101
Nov 5, 2021 $0.0346
-13.08%
$65.56 million $1.02 million
Nov 4, 2021 $0.0401
+23.12%
$75.96 million $2.07 million
Nov 3, 2021 $0.0324
-1.17%
$61.42 million $883,671
Nov 2, 2021 $0.0328
-2.48%
$62.2 million $980,668
Nov 1, 2021 $0.0337
-5.23%
$63.78 million $700,628
Oct 31, 2021 $0.036
+4.48%
$68.12 million $908,278
Oct 30, 2021 $0.0344
-1.48%
$65.23 million $1.63 million
Oct 29, 2021 $0.035
+20.25%
$66.36 million $2.05 million
Oct 28, 2021 $0.029
+22.64%
$54.98 million $972,154
Oct 27, 2021 $0.0237
-15.19%
$44.95 million $525,220
Oct 26, 2021 $0.028
-14.31%
$53.09 million $602,650
Oct 25, 2021 $0.0325
+9.49%
$61.61 million $905,167
Oct 24, 2021 $0.0297
-1.33%
$56.25 million $906,142
Oct 23, 2021 $0.03
-8.96%
$56.89 million $830,356
Oct 22, 2021 $0.0327
+28.41%
$61.95 million $2.11 million
Oct 21, 2021 $0.0254
-0.14%
$48.2 million $773,720
Oct 20, 2021 $0.0255
-10.78%
$48.3 million $1.7 million
Oct 19, 2021 $0.0289
+50.14%
$54.77 million $2.01 million
Oct 18, 2021 $0.0193
+0.36%
$36.6 million $242,579
Oct 17, 2021 $0.0192
-3.01%
$36.39 million $308,249
Oct 16, 2021 $0.0198
-5.92%
$37.53 million $240,812
Oct 15, 2021 $0.0209
+24.04%
$39.62 million $1.15 million
Oct 14, 2021 $0.0169
+15.19%
$32 million $637,329
Oct 13, 2021 $0.0147
-9.08%
$27.82 million $207,711
Oct 12, 2021 $0.0161
+2.22%
$30.41 million $138,709
Oct 11, 2021 $0.0157
-6.76%
$29.69 million $284,263
Oct 10, 2021 $0.0162
-7.20%
$30.75 million $270,320
Oct 9, 2021 $0.0174
+8.34%
$32.94 million $363,993
Oct 8, 2021 $0.0161
-1.53%
$30.4 million $269,921
Oct 7, 2021 $0.0164
-3.01%
$30.97 million $332,009
Oct 6, 2021 $0.0169
-3.39%
$31.93 million $358,459
Oct 5, 2021 $0.0175
+6.49%
$33.15 million $369,923
Oct 4, 2021 $0.0163
+0.49%
$30.94 million $282,198
Oct 3, 2021 $0.0165
-3.75%
$31.31 million $307,314
Oct 2, 2021 $0.0171
+1.27%
$32.35 million $476,925
Oct 1, 2021 $0.0169
+9.05%
$32.06 million $357,446