Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.0338
-7.20%
$63.98 million $695,812
Jan 7, 2022 $0.0363
-4.51%
$68.75 million $1.14 million
Jan 6, 2022 $0.038
+0.44%
$71.91 million $1.01 million
Jan 5, 2022 $0.0379
-10.68%
$71.71 million $2.19 million
Jan 4, 2022 $0.0427
+24.15%
$80.96 million $2.37 million
Jan 3, 2022 $0.0343
+1.23%
$64.99 million $1.11 million
Jan 2, 2022 $0.0341
+2.54%
$64.57 million $713,818
Jan 1, 2022 $0.0332
-2.03%
$62.91 million $728,448
Dec 31, 2021 $0.034
+5.97%
$64.44 million $985,414
Dec 30, 2021 $0.0321
-0.18%
$60.73 million $692,673
Dec 29, 2021 $0.0321
-0.98%
$60.76 million $638,290
Dec 28, 2021 $0.0324
-11.04%
$61.42 million $908,481
Dec 27, 2021 $0.0366
+3.63%
$69.23 million $1.02 million
Dec 26, 2021 $0.0353
-0.20%
$66.76 million $816,684
Dec 25, 2021 $0.0353
+1.18%
$66.89 million $855,564
Dec 24, 2021 $0.0349
+2.09%
$66.09 million $1.05 million
Dec 23, 2021 $0.0344
-0.15%
$65.11 million $1.24 million
Dec 22, 2021 $0.0344
+0.02%
$65.24 million $985,886
Dec 21, 2021 $0.0354
-6.35%
$66.99 million $896,193
Dec 20, 2021 $0.0378
-4.37%
$71.5 million $1.01 million
Dec 19, 2021 $0.0395
+12.51%
$74.84 million $1.27 million
Dec 18, 2021 $0.0351
-2.40%
$66.4 million $651,887
Dec 17, 2021 $0.0359
-4.72%
$67.91 million $1.49 million
Dec 16, 2021 $0.0384
+36.51%
$72.68 million $1.72 million
Dec 15, 2021 $0.0281
+1.22%
$53.23 million $639,649
Dec 14, 2021 $0.0276
+2.04%
$52.31 million $608,947
Dec 13, 2021 $0.027
-24.04%
$51.08 million $739,073
Dec 12, 2021 $0.0355
+2.18%
$67.26 million $466,005
Dec 11, 2021 $0.0348
+6.04%
$65.87 million $644,814
Dec 10, 2021 $0.033
-9.69%
$62.59 million $1.13 million
Dec 9, 2021 $0.0365
+10.95%
$69.15 million $644,269
Dec 8, 2021 $0.0328
-9.32%
$62.09 million $571,123
Dec 7, 2021 $0.0362
-6.26%
$68.51 million $679,259
Dec 6, 2021 $0.0385
+5.56%
$72.91 million $1.1 million
Dec 5, 2021 $0.0365
-22.32%
$69.17 million $887,010
Dec 4, 2021 $0.0472
-2.94%
$89.45 million $1.22 million
Dec 3, 2021 $0.0486
-8.87%
$92.09 million $959,842
Dec 2, 2021 $0.0533
+6.28%
$100.97 million $936,393
Dec 1, 2021 $0.0498
-10.30%
$94.4 million $977,336
Nov 30, 2021 $0.0558
+1.84%
$105.76 million $1.49 million
Nov 29, 2021 $0.0548
-11.36%
$103.73 million $2.4 million
Nov 28, 2021 $0.0616
-8.42%
$116.61 million $2.01 million
Nov 27, 2021 $0.0673
-1.29%
$127.38 million $1.27 million
Nov 26, 2021 $0.0682
-8.40%
$129.11 million $2.94 million
Nov 25, 2021 $0.0742
+12.47%
$140.46 million $6.5 million
Nov 24, 2021 $0.0668
-9.61%
$126.49 million $1.61 million
Nov 23, 2021 $0.0742
+7.99%
$140.59 million $2.43 million
Nov 22, 2021 $0.0686
-0.54%
$129.97 million $5.1 million
Nov 21, 2021 $0.0703
+17.72%
$133.11 million $3.9 million
Nov 20, 2021 $0.0597
+7.57%
$113.01 million $1.65 million