Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12 $0.000497
+4.98%
$726,123 $404,214
Aug 5 $0.000518
-5.67%
$743,076 $579,762
Jul 29 $0.000549
-14.90%
$861,058 $505,775
Jul 22 $0.000667
-10.93%
$1.01 million $444,433
Jul 15 $0.000757
+1.15%
$1.17 million $702,275
Jul 8 $0.000719
-1.04%
$1.17 million $445,024
Jul 1 $0.000782
-8.46%
$1.14 million $675,377
Jun 24 $0.00087
-6.88%
$1.34 million $774,496
Jun 17 $0.000942
-4.20%
$1.47 million $809,357
Jun 10 $0.000953
-15.13%
$1.54 million $833,497
Jun 3 $0.00113
-3.84%
$1.76 million $940,798
May 27 $0.00117
-3.88%
$1.84 million $933,070
May 20 $0.00135
+14.97%
$1.91 million $955,502
May 13 $0.00122
-21.68%
$1.84 million $980,392
May 6 $0.0016
+70.58%
$2.45 million $1.94 million
Apr 29 $0.000941
-4.76%
$1.48 million $1.14 million
Apr 22 $0.00098
-7.50%
$1.55 million $1.01 million
Apr 15 $0.00107
+7.15%
$1.66 million $1.05 million
Apr 8 $0.000955
-25.20%
$1.57 million $1.12 million
Apr 1 $0.00128
-15.72%
$2 million $1.15 million
Mar 25 $0.00155
-6.28%
$2.38 million $1.28 million
Mar 18 $0.0016
-13.98%
$2.6 million $1.26 million
Mar 11 $0.00177
-5.78%
$2.92 million $3.37 million
Mar 4 $0.00165
+2.90%
$2.96 million $1.62 million
Feb 26 $0.00158
+15.49%
$2.48 million $973,801
Feb 19 $0.00137
-9.56%
$2.15 million $890,108
Feb 12 $0.00151
-2.12%
$2.37 million $1.14 million
Feb 5 $0.00172
+12.38%
$2.46 million $2.55 million
Jan 29 $0.00155
+29.42%
$2.43 million $784,794
Jan 22 $0.00123
+0.05%
$1.96 million $885,781
Jan 15 $0.00124
+2.93%
$1.95 million $766,854
Jan 8 $0.00126
-6.63%
$1.89 million $1.07 million
Jan 1 $0.00141
-6.32%
$2.09 million $964,722
Dec 25 $0.00152
-4.55%
$2.36 million $1.31 million
Dec 18 $0.00169
+8.50%
$2.49 million $1.52 million
Dec 11 $0.00179
-8.30%
$2.47 million $2.13 million
Dec 4 $0.00189
-14.07%
$3.07 million $3.29 million
Nov 27 $0.0022
+47.45%
$3.45 million $4.39 million
Nov 20 $0.00168
+126.21%
$2.34 million $4.14 million
Nov 13 $0.000753
+8.40%
$1.16 million $1.17 million
Nov 6 $0.000689
+6.27%
$1.09 million $1.2 million
Oct 30 $0.000642
+7.43%
$1.01 million $1.68 million
Oct 23 $0.000598
-7.69%
$934,273 $1.72 million
Oct 16 $0.000648
-3.37%
$1.02 million $1.83 million
Oct 9 $0.000639
-9.46%
$1.05 million $1.58 million
Oct 2 $0.000705
+36.83%
$1.11 million $1.83 million
Sep 25 $0.000516
+8.78%
$808,846 $860,913
Sep 18 $0.000433
-12.66%
$745,211 $541,983
Sep 11 $0.000491
+8.59%
$776,204 $1.33 million
Sep 4 $0.000451
-16.07%
$708,368 $1.9 million