Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.00619
+40.11%
$11.26 million $2.58 million
Nov 3, 2022 $0.00442
+1.03%
$8.04 million $432,711
Nov 2, 2022 $0.00438
+1.01%
$7.96 million $527,334
Nov 1, 2022 $0.00433
-2.75%
$7.88 million $1.26 million
Oct 31, 2022 $0.00445
-6.06%
$8.1 million $492,925
Oct 30, 2022 $0.00474
-3.90%
$8.62 million $488,161
Oct 29, 2022 $0.00493
-4.70%
$8.97 million $553,174
Oct 28, 2022 $0.00517
+3.72%
$9.41 million $216,010
Oct 27, 2022 $0.00499
-5.57%
$9.07 million $310,219
Oct 26, 2022 $0.00528
-2.47%
$9.6 million $379,432
Oct 25, 2022 $0.00542
+15.09%
$9.85 million $707,939
Oct 24, 2022 $0.00471
-10.02%
$8.56 million $293,758
Oct 23, 2022 $0.00523
-4.12%
$9.52 million $456,913
Oct 22, 2022 $0.00546
+2.71%
$9.93 million $463,432
Oct 21, 2022 $0.00532
-6.39%
$9.67 million $452,590
Oct 20, 2022 $0.00568
-2.73%
$10.33 million $231,629
Oct 19, 2022 $0.00584
-2.78%
$10.62 million $261,181
Oct 18, 2022 $0.00601
+0.51%
$10.93 million $282,461
Oct 17, 2022 $0.00597
-0.58%
$10.86 million $443,289
Oct 16, 2022 $0.00601
-3.23%
$10.93 million $609,195
Oct 15, 2022 $0.00621
-0.99%
$11.3 million $549,187
Oct 14, 2022 $0.00627
+3.24%
$11.41 million $830,160
Oct 13, 2022 $0.00605
+12.42%
$11 million $653,165
Oct 12, 2022 $0.00538
-22.62%
$9.79 million $649,583
Oct 11, 2022 $0.00693
-12.66%
$12.61 million $319,850
Oct 10, 2022 $0.00794
-5.94%
$14.45 million $284,321
Oct 9, 2022 $0.00835
+10.78%
$15.18 million $720,452
Oct 8, 2022 $0.00756
+20.24%
$13.74 million $1.19 million
Oct 7, 2022 $0.00628
-12.92%
$11.43 million $421,349
Oct 6, 2022 $0.0072
+46.91%
$13.1 million $1.59 million
Oct 5, 2022 $0.0049
+26.22%
$8.91 million $537,063
Oct 4, 2022 $0.00388
+1.56%
$7.05 million $195,813
Oct 3, 2022 $0.00382
+2.21%
$6.95 million $247,623
Oct 2, 2022 $0.00373
-8.00%
$6.79 million $250,850
Oct 1, 2022 $0.00406
+1.41%
$7.38 million $227,365
Sep 30, 2022 $0.004
+4.85%
$7.28 million $654,288
Sep 29, 2022 $0.00382
+5.02%
$6.95 million $282,464
Sep 28, 2022 $0.00364
+3.16%
$6.62 million $225,847
Sep 27, 2022 $0.00352
+2.13%
$6.41 million $303,474
Sep 26, 2022 $0.00345
+1.35%
$6.28 million $272,635
Sep 25, 2022 $0.00341
+2.83%
$6.2 million $444,787
Sep 24, 2022 $0.00332
+8.62%
$6.04 million $255,242
Sep 23, 2022 $0.00306
+0.61%
$5.56 million $273,867
Sep 22, 2022 $0.00304
+3.34%
$5.52 million $277,496
Sep 21, 2022 $0.00294
+0.06%
$-- $238,077
Sep 20, 2022 $0.00294
+5.24%
$5.34 million $302,001
Sep 19, 2022 $0.00279
-4.85%
$5.08 million $206,636
Sep 18, 2022 $0.00293
+4.31%
$5.34 million $447,646
Sep 17, 2022 $0.00281
+0.56%
$5.12 million $220,286
Sep 16, 2022 $0.00281
-3.39%
$5.1 million $339,263