Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.000847
+0.14%
$1.5 million $1.49 million
Jul 11, 2023 $0.000845
-1.51%
$1.5 million $950,813
Jul 10, 2023 $0.000859
+2.26%
$1.52 million $938,650
Jul 9, 2023 $0.00084
-1.25%
$1.49 million $882,824
Jul 8, 2023 $0.000851
-9.44%
$1.5 million $1.23 million
Jul 7, 2023 $0.000939
+18.16%
$1.66 million $1.44 million
Jul 6, 2023 $0.000795
-7.69%
$1.41 million $803,768
Jul 5, 2023 $0.000861
-2.82%
$1.52 million $804,820
Jul 4, 2023 $0.000887
+0.76%
$1.57 million $1 million
Jul 3, 2023 $0.000882
+4.35%
$1.56 million $615,031
Jul 2, 2023 $0.000845
-1.29%
$1.49 million $863,093
Jul 1, 2023 $0.000857
+1.79%
$1.52 million $429,929
Jun 30, 2023 $0.000839
-10.80%
$1.48 million $179,106
Jun 29, 2023 $0.000943
-3.21%
$1.67 million $325,737
Jun 28, 2023 $0.000975
-9.15%
$1.72 million $673,580
Jun 27, 2023 $0.00107
-1.52%
$1.9 million $1.03 million
Jun 26, 2023 $0.00109
+2.32%
$1.93 million $1.11 million
Jun 25, 2023 $0.00107
-1.80%
$1.88 million $947,968
Jun 24, 2023 $0.00108
+3.30%
$1.92 million $978,395
Jun 23, 2023 $0.00105
-2.57%
$1.86 million $1.03 million
Jun 22, 2023 $0.00108
+2.02%
$1.91 million $1.19 million
Jun 21, 2023 $0.00106
+2.21%
$1.87 million $1.07 million
Jun 20, 2023 $0.00103
-2.58%
$1.83 million $1.01 million
Jun 19, 2023 $0.00106
+2.83%
$1.88 million $970,743
Jun 18, 2023 $0.00103
-11.12%
$1.83 million $1.02 million
Jun 17, 2023 $0.00116
+2.14%
$2.05 million $356,758
Jun 16, 2023 $0.00113
+1.30%
$2 million $391,625
Jun 15, 2023 $0.00112
+8.59%
$1.98 million $1.63 million
Jun 14, 2023 $0.00103
-9.41%
$1.82 million $1.72 million
Jun 13, 2023 $0.00114
+10.88%
$2.01 million $1.86 million
Jun 12, 2023 $0.00103
-19.99%
$1.82 million $704,486
Jun 11, 2023 $0.00128
-0.43%
$2.26 million $1.02 million
Jun 10, 2023 $0.00129
-4.41%
$2.27 million $1.07 million
Jun 9, 2023 $0.00134
-3.72%
$2.38 million $669,691
Jun 8, 2023 $0.0014
+2.13%
$2.47 million $2.1 million
Jun 7, 2023 $0.00137
-4.20%
$2.42 million $1.05 million
Jun 6, 2023 $0.00143
+7.15%
$2.53 million $1.19 million
Jun 5, 2023 $0.00133
-12.63%
$2.36 million $1.6 million
Jun 4, 2023 $0.00153
-0.35%
$2.7 million $1.05 million
Jun 3, 2023 $0.00153
+0.94%
$2.71 million $1.96 million
Jun 2, 2023 $0.00152
-0.44%
$2.68 million $1.9 million
Jun 1, 2023 $0.00152
+7.66%
$2.7 million $1.3 million
May 31, 2023 $0.00141
-7.78%
$2.49 million $203,267
May 30, 2023 $0.00153
-0.99%
$2.7 million $1.85 million
May 29, 2023 $0.00154
+2.10%
$2.73 million $994,659
May 28, 2023 $0.00151
-1.83%
$2.67 million $1.03 million
May 27, 2023 $0.00154
-0.23%
$2.73 million $954,681
May 26, 2023 $0.00155
-1.73%
$2.74 million $910,054
May 25, 2023 $0.00157
-2.84%
$2.79 million $580,460
May 24, 2023 $0.00162
-3.48%
$2.87 million $870,159