Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0000553
-0.05%
$108,951 $65
Jun 5, 8 PM $0.0000553
+0.10%
$109,004 $65
Jun 5, 7 PM $0.0000552
+0.16%
$108,900 $65
Jun 5, 6 PM $0.0000551
-0.03%
$108,727 $65
Jun 5, 5 PM $0.0000552
+0.01%
$108,763 $65
Jun 5, 4 PM $0.0000552
-0.01%
$108,751 $65
Jun 5, 3 PM $0.0000552
+0.08%
$108,763 $70
Jun 5, 2 PM $0.0000551
+0.00%
$108,673 $70
Jun 5, 1 PM $0.0000551
-0.29%
$108,673 $70
Jun 5, 12 PM $0.0000553
-0.29%
$108,992 $70
Jun 5, 11 AM $0.0000554
+0.02%
$109,312 $71
Jun 5, 10 AM $0.0000554
+0.17%
$109,288 $14
Jun 5, 9 AM $0.0000553
-0.14%
$109,107 $14
Jun 5, 8 AM $0.0000554
-0.11%
$109,254 $12
Jun 5, 7 AM $0.0000555
+0.09%
$109,372 $12
Jun 5, 6 AM $0.0000554
-0.04%
$109,276 $12
Jun 5, 5 AM $0.0000554
+0.01%
$109,318 $12
Jun 5, 4 AM $0.0000554
-0.03%
$109,306 $12
Jun 5, 3 AM $0.0000555
+0.00%
$109,342 $12
Jun 5, 2 AM $0.0000555
+0.19%
$109,343 $11
Jun 5, 1 AM $0.0000554
-0.17%
$109,131 $11
Jun 5, 12 AM $0.0000554
+0.03%
$109,311 $9
Jun 4, 11 PM $0.0000554
-0.06%
$109,282 $9
Jun 4, 10 PM $0.0000555
-0.02%
$109,348 $9
Jun 4, 9 PM $0.0000555
-0.15%
$109,373 $9
Jun 4, 8 PM $0.0000556
+0.05%
$109,537 $9
Jun 4, 7 PM $0.0000555
+0.12%
$109,485 $9
Jun 4, 6 PM $0.0000555
-0.08%
$109,354 $9
Jun 4, 5 PM $0.0000555
-0.03%
$109,439 $9
Jun 4, 4 PM $0.0000555
+0.00%
$109,476 $10
Jun 4, 3 PM $0.0000555
-0.01%
$109,474 $227
Jun 4, 2 PM $0.0000555
+0.08%
$109,482 $227
Jun 4, 1 PM $0.0000555
+0.03%
$109,397 $227
Jun 4, 12 PM $0.0000555
+0.01%
$109,360 $227
Jun 4, 11 AM $0.0000555
-0.04%
$109,353 $226
Jun 4, 10 AM $0.0000555
+0.04%
$109,401 $226
Jun 4, 9 AM $0.0000555
+0.12%
$109,354 $226
Jun 4, 8 AM $0.0000554
-0.03%
$109,227 $226
Jun 4, 7 AM $0.0000554
-0.08%
$109,264 $226
Jun 4, 6 AM $0.0000555
+0.02%
$109,355 $226
Jun 4, 5 AM $0.0000555
+0.03%
$109,332 $248
Jun 4, 4 AM $0.0000554
-0.05%
$109,294 $257
Jun 4, 3 AM $0.0000555
-0.03%
$109,354 $257
Jun 4, 2 AM $0.0000555
-0.26%
$109,389 $263
Jun 4, 1 AM $0.0000556
-0.02%
$109,677 $263
Jun 4, 12 AM $0.0000556
+0.22%
$109,695 $260
Jun 3, 11 PM $0.0000555
-0.06%
$109,458 $259
Jun 3, 10 PM $0.0000556
+0.01%
$109,525 $259
Jun 3, 9 PM $0.0000555
-0.23%
$109,518 $259
Jun 3, 8 PM $0.0000557
-0.12%
$109,768 $260