Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.0000559
+0.11%
$110,112 $65
Jun 10, 12 AM $0.0000558
+0.66%
$109,989 $65
Jun 9, 11 PM $0.0000554
-0.30%
$109,264 $70
Jun 9, 10 PM $0.0000556
+0.08%
$109,598 $69
Jun 9, 9 PM $0.0000555
-0.77%
$109,515 $69
Jun 9, 8 PM $0.000056
+0.07%
$110,371 $70
Jun 9, 7 PM $0.0000559
+0.09%
$110,290 $70
Jun 9, 6 PM $0.0000559
+0.44%
$110,192 $70
Jun 9, 5 PM $0.0000556
+0.03%
$109,714 $69
Jun 9, 4 PM $0.0000556
-0.07%
$109,681 $83
Jun 9, 3 PM $0.0000557
+0.01%
$109,756 $84
Jun 9, 2 PM $0.0000557
-0.08%
$109,750 $95
Jun 9, 1 PM $0.0000557
+0.03%
$109,836 $40
Jun 9, 12 PM $0.0000557
+0.42%
$109,805 $40
Jun 9, 11 AM $0.0000555
-0.11%
$109,348 $40
Jun 9, 10 AM $0.0000555
-0.06%
$109,464 $40
Jun 9, 9 AM $0.0000556
+0.19%
$109,531 $39
Jun 9, 8 AM $0.0000554
+0.14%
$109,318 $40
Jun 9, 7 AM $0.0000554
+0.22%
$109,167 $39
Jun 9, 6 AM $0.0000553
-0.14%
$108,932 $39
Jun 9, 5 AM $0.0000553
+0.36%
$109,082 $33
Jun 9, 4 AM $0.0000551
+0.23%
$108,693 $33
Jun 9, 3 AM $0.000055
-0.08%
$108,446 $39
Jun 9, 2 AM $0.000055
-0.18%
$108,530 $39
Jun 9, 1 AM $0.0000551
+0.14%
$108,721 $39
Jun 9, 12 AM $0.0000551
+0.15%
$108,572 $39
Jun 8, 11 PM $0.000055
-0.25%
$108,410 $33
Jun 8, 10 PM $0.0000551
+0.14%
$108,685 $34
Jun 8, 9 PM $0.0000551
-0.06%
$108,536 $33
Jun 8, 8 PM $0.0000551
-0.06%
$108,602 $33
Jun 8, 7 PM $0.0000551
+0.08%
$108,661 $34
Jun 8, 6 PM $0.0000551
+0.00%
$108,571 $33
Jun 8, 5 PM $0.0000551
-0.01%
$108,572 $33
Jun 8, 4 PM $0.0000551
+0.07%
$108,578 $20
Jun 8, 3 PM $0.000055
+0.01%
$108,501 $19
Jun 8, 2 PM $0.000055
-0.13%
$108,488 $19
Jun 8, 1 PM $0.0000551
-0.03%
$108,625 $25
Jun 8, 12 PM $0.0000551
+0.04%
$108,661 $23
Jun 8, 11 AM $0.0000551
+0.12%
$108,613 $23
Jun 8, 10 AM $0.000055
+0.05%
$108,482 $23
Jun 8, 9 AM $0.000055
+0.01%
$108,424 $24
Jun 8, 8 AM $0.000055
+0.06%
$108,415 $23
Jun 8, 7 AM $0.000055
-0.01%
$108,348 $23
Jun 8, 6 AM $0.000055
-0.10%
$108,363 $23
Jun 8, 5 AM $0.000055
+0.04%
$108,470 $23
Jun 8, 4 AM $0.000055
-0.10%
$108,430 $23
Jun 8, 3 AM $0.0000551
-0.10%
$108,536 $17
Jun 8, 2 AM $0.0000551
-0.15%
$108,649 $17
Jun 8, 1 AM $0.0000552
-0.30%
$108,811 $23
Jun 8, 12 AM $0.0000554
-0.16%
$109,137 $23