Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000685
+0.59%
$937,603 $134,088
Jan 11, 2025 $0.000681
-2.09%
$932,116 $105,633
Jan 10, 2025 $0.000695
+1.52%
$952,048 $114,221
Jan 9, 2025 $0.000685
-3.14%
$937,803 $122,189
Jan 8, 2025 $0.000707
-5.07%
$968,203 $131,524
Jan 7, 2025 $0.000745
-12.12%
$1.02 million $131,948
Jan 6, 2025 $0.000848
+0.67%
$1.16 million $140,299
Jan 5, 2025 $0.000843
-0.37%
$1.15 million $170,596
Jan 4, 2025 $0.000843
+6.04%
$1.15 million $166,148
Jan 3, 2025 $0.000795
+4.91%
$1.09 million $147,747
Jan 2, 2025 $0.000758
-1.83%
$1.04 million $149,444
Jan 1, 2025 $0.000772
+6.18%
$1.06 million $174,762
Dec 31, 2024 $0.000727
+12.99%
$995,469 $372,998
Dec 30, 2024 $0.000646
+18.11%
$884,122 $189,374
Dec 29, 2024 $0.000548
-3.30%
$749,961 $129,115
Dec 28, 2024 $0.000567
+4.33%
$775,532 $120,106
Dec 27, 2024 $0.000543
+0.70%
$743,361 $133,024
Dec 26, 2024 $0.000539
-6.39%
$738,444 $130,194
Dec 25, 2024 $0.000577
-7.50%
$789,326 $134,429
Dec 24, 2024 $0.000623
+6.15%
$853,346 $127,979
Dec 23, 2024 $0.000587
+6.09%
$804,184 $135,144
Dec 22, 2024 $0.000554
-3.77%
$757,992 $112,509
Dec 21, 2024 $0.000575
-4.90%
$787,332 $107,644
Dec 20, 2024 $0.000604
-9.01%
$827,372 $144,816
Dec 19, 2024 $0.000664
-7.35%
$909,302 $214,528
Dec 18, 2024 $0.000716
-9.38%
$980,438 $98,722
Dec 17, 2024 $0.00079
-9.82%
$1.08 million $132,852
Dec 16, 2024 $0.000876
+6.80%
$1.2 million $113,214
Dec 15, 2024 $0.000821
-0.25%
$1.12 million $80,622
Dec 14, 2024 $0.000823
-5.25%
$1.13 million $70,426
Dec 13, 2024 $0.000869
+4.68%
$1.19 million $114,597
Dec 12, 2024 $0.00083
-2.49%
$1.14 million $131,593
Dec 11, 2024 $0.000851
+14.36%
$1.16 million $97,470
Dec 10, 2024 $0.000744
-4.41%
$1.02 million $97,419
Dec 9, 2024 $0.000776
-16.24%
$1.06 million $165,322
Dec 8, 2024 $0.000929
-7.33%
$1.27 million $122,073
Dec 7, 2024 $0.001
+1.12%
$1.37 million $172,788
Dec 6, 2024 $0.000992
+16.46%
$1.36 million $196,649
Dec 5, 2024 $0.000851
-9.71%
$1.17 million $187,519
Dec 4, 2024 $0.000943
+2.44%
$1.29 million $120,858
Dec 3, 2024 $0.00092
+24.63%
$1.26 million $225,169
Dec 2, 2024 $0.000738
-3.65%
$1.01 million $110,884
Dec 1, 2024 $0.000766
+11.07%
$1.05 million $174,769
Nov 30, 2024 $0.00069
-1.10%
$944,060 $93,910
Nov 29, 2024 $0.000697
+4.60%
$954,605 $109,968
Nov 28, 2024 $0.000667
-3.75%
$912,579 $104,832
Nov 27, 2024 $0.000694
+6.05%
$949,560 $104,860
Nov 26, 2024 $0.000654
-2.63%
$894,555 $102,224
Nov 25, 2024 $0.000672
+1.63%
$919,600 $241,323
Nov 24, 2024 $0.000661
+9.29%
$904,843 $154,549