Black Wallstreet Historical Data

TULSA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000491
+0.00%
$ 49,062 $ 1,033
May 22, 9 AM $ 0.0000488
+0.00%
$ 48,757 $ 1,104
May 22, 8 AM $ 0.0000489
-0.31%
$ 48,875 $ 1,106
May 22, 7 AM $ 0.0000489
+0.06%
$ 48,891 $ 1,192
May 22, 6 AM $ 0.0000486
-0.27%
$ 48,587 $ 1,188
May 22, 5 AM $ 0.0000488
+0.12%
$ 48,807 $ 1,189
May 22, 4 AM $ 0.000049
-0.32%
$ 49,018 $ 1,192
May 22, 3 AM $ 0.0000492
-0.17%
$ 49,163 $ 1,181
May 22, 2 AM $ 0.0000493
+0.00%
$ 49,267 $ 1,174
May 21, 9 PM $ 0.000049
+0.00%
$ 48,974 $ 669
May 21, 8 PM $ 0.000049
+0.19%
$ 48,983 $ 756
May 21, 7 PM $ 0.0000486
-0.04%
$ 48,580 $ 980
May 21, 6 PM $ 0.0000487
+0.00%
$ 48,647 $ 971
May 19, 6 PM $ 0.0000473
-0.21%
$ 47,306 $ 770
May 19, 5 PM $ 0.0000476
+0.18%
$ 47,574 $ 1,087
May 19, 4 PM $ 0.0000475
+0.00%
$ 47,518 $ 1,174
May 19, 3 PM $ 0.0000476
+0.48%
$ 47,584 $ 1,168
May 19, 2 PM $ 0.0000474
-0.44%
$ 47,358 $ 1,173
May 19, 1 PM $ 0.0000476
-0.04%
$ 47,550 $ 1,213
May 19, 12 PM $ 0.0000478
+0.30%
$ 47,727 $ 1,247
May 19, 11 AM $ 0.0000478
+0.26%
$ 47,756 $ 1,410
May 19, 10 AM $ 0.0000477
-0.05%
$ 47,705 $ 1,427
May 19, 9 AM $ 0.000048
-0.43%
$ 47,939 $ 1,445
May 19, 8 AM $ 0.000048
-0.41%
$ 47,991 $ 1,500
May 19, 7 AM $ 0.0000489
-1.49%
$ 48,865 $ 1,432
May 19, 6 AM $ 0.0000491
-0.23%
$ 49,032 $ 1,318
May 19, 5 AM $ 0.0000498
-0.39%
$ 49,737 $ 1,307
May 19, 4 AM $ 0.0000501
+0.24%
$ 50,124 $ 1,219
May 19, 3 AM $ 0.0000501
+0.15%
$ 50,074 $ 1,219
May 19, 2 AM $ 0.0000499
+1.56%
$ 49,830 $ 1,201
May 19, 1 AM $ 0.0000493
+0.05%
$ 49,280 $ 1,120
May 19, 12 AM $ 0.0000492
+0.10%
$ 49,191 $ 1,117
May 18, 11 PM $ 0.0000486
+0.11%
$ 48,528 $ 1,116
May 18, 10 PM $ 0.0000476
+0.00%
$ 47,574 $ 1,116
May 17, 4 PM $ 0.0000468
+0.00%
$ 46,801 $ 582
May 17, 3 PM $ 0.0000467
-0.10%
$ 46,697 $ 605
May 17, 2 PM $ 0.0000467
-0.42%
$ 46,635 $ 854
May 17, 1 PM $ 0.0000468
-0.61%
$ 46,759 $ 858
May 17, 12 PM $ 0.0000471
+0.42%
$ 47,044 $ 854
May 17, 11 AM $ 0.0000467
-0.13%
$ 46,717 $ 833
May 17, 10 AM $ 0.0000469
+0.39%
$ 46,832 $ 831
May 16, 6 AM $ 0.000055
+0.00%
$ 54,943 $ 726
May 15, 10 PM $ 0.0000542
+0.00%
$ 54,205 $ 1,152
May 15, 1 AM $ 0.0000629
+0.00%
$ 62,834 $ 945
May 14, 10 PM $ 0.0000633
-0.11%
$ 63,263 $ 1,343
May 14, 9 PM $ 0.0000632
+0.05%
$ 63,204 $ 1,355
May 14, 8 PM $ 0.0000632
-0.10%
$ 63,148 $ 2,196
May 14, 7 PM $ 0.0000634
+0.71%
$ 63,360 $ 2,164
May 14, 6 PM $ 0.0000629
+0.25%
$ 62,831 $ 2,199
May 14, 5 PM $ 0.0000631
-0.14%
$ 63,050 $ 2,215