Black Wallstreet Historical Data

TULSA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000139
+0.44%
$ 138,999 $ 14,833
May 30, 5 PM $ 0.000144
-0.83%
$ 144,234 $ 16,294
May 30, 4 PM $ 0.000145
+0.53%
$ 144,447 $ 17,209
May 30, 3 PM $ 0.000145
-0.75%
$ 145,329 $ 19,247
May 30, 2 PM $ 0.000146
+0.44%
$ 146,316 $ 19,184
May 30, 1 PM $ 0.000147
+0.00%
$ 146,437 $ 15,452
May 30, 6 AM $ 0.000098
-9.62%
$ 97,954 $ 16,388
May 30, 5 AM $ 0.000108
+1.03%
$ 108,011 $ 12,878
May 30, 4 AM $ 0.000108
-0.18%
$ 108,326 $ 13,651
May 30, 3 AM $ 0.00011
+0.29%
$ 109,813 $ 14,112
May 30, 2 AM $ 0.000119
+2.04%
$ 118,952 $ 15,495
May 30, 1 AM $ 0.000116
+0.00%
$ 115,799 $ 22,903
May 29, 7 PM $ 0.00014
+23.56%
$ 139,909 $ 41,749
May 29, 6 PM $ 0.000112
+1.05%
$ 112,429 $ 37,192
May 29, 5 PM $ 0.00011
+9.16%
$ 110,299 $ 33,264
May 29, 3 PM $ 0.0000841
-1.47%
$ 84,058 $ 25,973
May 29, 2 PM $ 0.0000845
-0.64%
$ 84,475 $ 25,835
May 29, 1 PM $ 0.000084
+1.96%
$ 84,002 $ 24,841
May 29, 12 PM $ 0.0000829
+0.00%
$ 82,867 $ 28,807
May 29, 7 AM $ 0.0000964
+0.00%
$ 96,383 $ 26,623
May 29, 6 AM $ 0.000096
+1.38%
$ 95,922 $ 26,197
May 29, 5 AM $ 0.0000948
-2.09%
$ 94,776 $ 26,691
May 29, 4 AM $ 0.0000934
+2.96%
$ 93,306 $ 24,895
May 29, 3 AM $ 0.0000888
-3.71%
$ 88,730 $ 25,253
May 29, 2 AM $ 0.0000928
+0.00%
$ 92,721 $ 24,310
May 28, 7 PM $ 0.0000413
-0.47%
$ 41,277 $ 858
May 28, 6 PM $ 0.0000415
+0.48%
$ 41,445 $ 942
May 28, 5 PM $ 0.0000411
+0.17%
$ 41,098 $ 953
May 28, 4 PM $ 0.0000407
-0.67%
$ 40,693 $ 1,157
May 28, 3 PM $ 0.0000412
+0.00%
$ 41,134 $ 1,136
May 28, 2 PM $ 0.0000415
+0.85%
$ 41,433 $ 1,165
May 28, 1 PM $ 0.0000413
-0.24%
$ 41,253 $ 1,173
May 28, 12 PM $ 0.000041
-0.26%
$ 41,022 $ 1,168
May 28, 11 AM $ 0.0000411
-0.35%
$ 41,119 $ 1,156
May 28, 10 AM $ 0.0000414
-0.08%
$ 41,350 $ 1,170
May 28, 9 AM $ 0.0000413
-0.08%
$ 41,280 $ 1,168
May 28, 8 AM $ 0.0000413
-0.07%
$ 41,293 $ 1,251
May 28, 7 AM $ 0.0000413
+0.11%
$ 41,256 $ 1,248
May 28, 6 AM $ 0.0000412
-0.28%
$ 41,166 $ 1,260
May 28, 5 AM $ 0.0000414
-0.13%
$ 41,423 $ 1,311
May 28, 4 AM $ 0.0000414
-4.71%
$ 41,378 $ 1,304
May 28, 3 AM $ 0.000044
-0.49%
$ 43,956 $ 1,103
May 28, 2 AM $ 0.0000446
+0.06%
$ 44,568 $ 1,132
May 28, 1 AM $ 0.0000446
-0.27%
$ 44,616 $ 1,119
May 28, 12 AM $ 0.0000447
+1.72%
$ 44,643 $ 1,098
May 27, 11 PM $ 0.0000443
-0.54%
$ 44,236 $ 1,024
May 27, 10 PM $ 0.0000445
+0.28%
$ 44,445 $ 1,120
May 27, 9 PM $ 0.000048
+0.88%
$ 47,944 $ 1,258
May 27, 8 PM $ 0.0000477
+0.08%
$ 47,641 $ 1,011
May 22, 12 PM $ 0.0000491
+0.00%
$ 49,062 $ 1,033