Black Wallstreet Historical Data

TULSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000687
-0.32%
$ 68,638 $ 3,727
Jun 2, 12 AM $ 0.000069
-0.15%
$ 68,921 $ 3,900
Jun 1, 11 PM $ 0.0000674
-6.40%
$ 67,342 $ 4,729
Jun 1, 10 PM $ 0.0000717
-0.25%
$ 71,650 $ 3,833
Jun 1, 9 PM $ 0.000072
-0.47%
$ 71,973 $ 4,022
Jun 1, 8 PM $ 0.0000723
-2.00%
$ 72,310 $ 7,045
Jun 1, 7 PM $ 0.0000741
-0.64%
$ 74,071 $ 7,338
Jun 1, 6 PM $ 0.0000737
+1.02%
$ 73,681 $ 7,071
Jun 1, 5 PM $ 0.0000733
+1.38%
$ 73,257 $ 7,019
Jun 1, 4 PM $ 0.0000731
+0.70%
$ 73,015 $ 7,063
Jun 1, 3 PM $ 0.0000684
+2.13%
$ 68,327 $ 6,369
Jun 1, 2 PM $ 0.0000654
-0.21%
$ 65,404 $ 5,931
Jun 1, 1 PM $ 0.000065
-8.11%
$ 65,002 $ 6,219
Jun 1, 12 PM $ 0.0000708
-0.49%
$ 70,773 $ 5,806
Jun 1, 11 AM $ 0.0000711
-0.26%
$ 71,062 $ 5,816
Jun 1, 10 AM $ 0.000071
-0.06%
$ 70,995 $ 5,814
Jun 1, 9 AM $ 0.0000711
+0.43%
$ 71,054 $ 5,835
Jun 1, 8 AM $ 0.0000712
-0.38%
$ 71,145 $ 5,949
Jun 1, 7 AM $ 0.0000719
-0.22%
$ 71,816 $ 5,993
Jun 1, 6 AM $ 0.0000727
-0.44%
$ 72,634 $ 6,021
Jun 1, 5 AM $ 0.0000737
-2.02%
$ 73,636 $ 6,136
Jun 1, 4 AM $ 0.0000762
-0.41%
$ 76,171 $ 6,605
May 31, 9 PM $ 0.000105
+0.00%
$ 105,130 $ 3,959
May 31, 8 PM $ 0.000105
-6.94%
$ 105,081 $ 4,038
May 31, 7 PM $ 0.000114
-0.11%
$ 114,033 $ 3,556
May 31, 6 PM $ 0.000114
-1.90%
$ 114,082 $ 3,759
May 31, 5 PM $ 0.000116
-0.27%
$ 116,257 $ 3,669
May 31, 4 PM $ 0.000114
-2.28%
$ 114,031 $ 4,049
May 31, 3 PM $ 0.000117
-2.89%
$ 117,120 $ 4,331
May 31, 2 PM $ 0.000121
-0.44%
$ 120,596 $ 4,338
May 31, 1 PM $ 0.000121
-1.88%
$ 120,899 $ 4,506
May 31, 12 PM $ 0.000124
-0.41%
$ 123,541 $ 4,436
May 31, 11 AM $ 0.000125
+0.22%
$ 124,601 $ 4,676
May 31, 10 AM $ 0.000125
-0.12%
$ 125,149 $ 4,776
May 31, 9 AM $ 0.000126
-0.45%
$ 125,600 $ 4,736
May 31, 8 AM $ 0.000125
+0.16%
$ 124,591 $ 4,742
May 31, 7 AM $ 0.000125
-0.11%
$ 125,024 $ 4,936
May 31, 6 AM $ 0.000125
-0.07%
$ 125,416 $ 5,206
May 31, 5 AM $ 0.000128
+7.03%
$ 127,443 $ 8,538
May 31, 4 AM $ 0.000119
-0.69%
$ 119,024 $ 7,832
May 31, 3 AM $ 0.000119
-0.76%
$ 118,572 $ 7,783
May 31, 2 AM $ 0.00012
+0.50%
$ 119,610 $ 7,720
May 31, 1 AM $ 0.000119
-0.23%
$ 119,254 $ 8,470
May 31, 12 AM $ 0.000117
-0.32%
$ 117,194 $ 8,304
May 30, 11 PM $ 0.000124
-0.32%
$ 124,138 $ 9,205
May 30, 10 PM $ 0.000125
-1.90%
$ 124,495 $ 9,202
May 30, 9 PM $ 0.000129
-2.16%
$ 128,935 $ 9,510
May 30, 8 PM $ 0.000136
+0.23%
$ 135,886 $ 10,178
May 30, 7 PM $ 0.000138
-0.77%
$ 137,706 $ 12,315
May 30, 6 PM $ 0.000139
+0.44%
$ 138,999 $ 14,833