Black Wallstreet Historical Data

TULSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000419
+0.49%
$ 41,927 $ 2,091
Jun 10, 12 AM $ 0.0000424
+0.98%
$ 42,359 $ 2,068
Jun 9, 11 PM $ 0.000042
+0.13%
$ 41,980 $ 2,003
Jun 9, 10 PM $ 0.0000419
+0.36%
$ 41,914 $ 2,052
Jun 9, 9 PM $ 0.000042
+0.09%
$ 41,992 $ 2,042
Jun 9, 8 PM $ 0.000042
-0.08%
$ 41,961 $ 2,044
Jun 9, 7 PM $ 0.0000419
+0.44%
$ 41,872 $ 2,032
Jun 9, 6 PM $ 0.0000414
-0.12%
$ 41,421 $ 2,012
Jun 9, 5 PM $ 0.0000426
+1.12%
$ 42,542 $ 2,042
Jun 9, 4 PM $ 0.0000422
-0.04%
$ 42,172 $ 1,831
Jun 9, 3 PM $ 0.0000424
+0.16%
$ 42,349 $ 1,833
Jun 9, 2 PM $ 0.0000491
+0.05%
$ 49,093 $ 1,775
Jun 9, 1 PM $ 0.0000493
+0.51%
$ 49,281 $ 802
Jun 9, 12 PM $ 0.0000488
+0.33%
$ 48,795 $ 783
Jun 9, 11 AM $ 0.0000489
+0.00%
$ 48,836 $ 751
Jun 9, 8 AM $ 0.0000498
-0.13%
$ 49,786 $ 684
Jun 9, 7 AM $ 0.00005
-0.19%
$ 50,022 $ 688
Jun 9, 6 AM $ 0.00005
+0.50%
$ 50,006 $ 691
Jun 9, 5 AM $ 0.0000496
+1.67%
$ 49,539 $ 913
Jun 9, 4 AM $ 0.0000503
-0.64%
$ 50,300 $ 938
Jun 9, 3 AM $ 0.0000507
+0.09%
$ 50,672 $ 762
Jun 9, 2 AM $ 0.0000508
+0.00%
$ 50,753 $ 831
Jun 8, 4 PM $ 0.0000572
+0.00%
$ 57,172 $ 635
Jun 8, 3 PM $ 0.0000573
+0.75%
$ 57,258 $ 643
Jun 8, 2 PM $ 0.0000571
+0.05%
$ 57,026 $ 767
Jun 8, 1 PM $ 0.0000572
+0.65%
$ 57,187 $ 764
Jun 8, 12 PM $ 0.0000568
+0.08%
$ 56,803 $ 762
Jun 8, 11 AM $ 0.0000562
+0.20%
$ 56,125 $ 755
Jun 8, 10 AM $ 0.0000563
+0.20%
$ 56,250 $ 876
Jun 8, 9 AM $ 0.0000559
+0.09%
$ 55,856 $ 871
Jun 8, 8 AM $ 0.000056
-0.22%
$ 55,990 $ 880
Jun 8, 7 AM $ 0.000056
-0.42%
$ 56,019 $ 882
Jun 8, 6 AM $ 0.0000593
+0.42%
$ 59,312 $ 938
Jun 8, 5 AM $ 0.0000597
-0.15%
$ 59,630 $ 749
Jun 8, 4 AM $ 0.0000598
-0.74%
$ 59,804 $ 736
Jun 8, 3 AM $ 0.0000602
+0.02%
$ 60,120 $ 753
Jun 8, 2 AM $ 0.0000604
+0.63%
$ 60,362 $ 752
Jun 8, 1 AM $ 0.000061
-0.44%
$ 60,949 $ 767
Jun 8, 12 AM $ 0.0000632
-1.26%
$ 63,174 $ 857
Jun 7, 11 PM $ 0.0000639
-0.98%
$ 63,824 $ 733
Jun 7, 10 PM $ 0.0000625
+0.45%
$ 62,452 $ 707
Jun 7, 9 PM $ 0.0000624
-0.37%
$ 62,332 $ 711
Jun 7, 8 PM $ 0.0000622
-0.07%
$ 62,131 $ 706
Jun 7, 9 AM $ 0.000065
+1.06%
$ 64,917 $ 490
Jun 7, 8 AM $ 0.0000638
-0.56%
$ 63,787 $ 1,197
Jun 7, 7 AM $ 0.0000642
-0.56%
$ 64,210 $ 1,205
Jun 7, 6 AM $ 0.0000626
-0.24%
$ 62,617 $ 1,216
Jun 7, 5 AM $ 0.0000622
-0.12%
$ 62,148 $ 1,105
Jun 7, 4 AM $ 0.0000621
-0.26%
$ 62,053 $ 1,104
Jun 7, 3 AM $ 0.0000622
+1.06%
$ 62,200 $ 1,155