Black Wallstreet Historical Data

TULSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000693
-1.09%
$ 69,288 $ 4,686
Jun 12, 9 AM $ 0.0000701
+4.45%
$ 70,113 $ 4,448
Jun 12, 8 AM $ 0.0000671
+0.34%
$ 67,057 $ 4,079
Jun 12, 7 AM $ 0.0000669
+0.27%
$ 66,856 $ 5,012
Jun 12, 6 AM $ 0.0000671
+0.01%
$ 67,049 $ 5,043
Jun 12, 5 AM $ 0.0000675
-0.60%
$ 67,501 $ 5,768
Jun 12, 4 AM $ 0.0000677
+1.75%
$ 67,708 $ 5,619
Jun 12, 3 AM $ 0.0000667
-0.23%
$ 66,701 $ 5,566
Jun 12, 2 AM $ 0.0000671
+0.01%
$ 67,020 $ 5,607
Jun 12, 1 AM $ 0.0000666
-0.17%
$ 66,538 $ 5,556
Jun 12, 12 AM $ 0.0000616
-0.16%
$ 61,602 $ 5,033
Jun 11, 10 PM $ 0.0000556
+0.00%
$ 55,526 $ 2,675
Jun 11, 9 PM $ 0.0000527
+0.31%
$ 52,667 $ 2,072
Jun 11, 8 PM $ 0.0000529
-0.37%
$ 52,848 $ 1,948
Jun 11, 7 PM $ 0.0000526
-0.05%
$ 52,541 $ 2,248
Jun 11, 6 PM $ 0.0000516
+3.45%
$ 51,604 $ 2,268
Jun 11, 5 PM $ 0.0000493
-0.36%
$ 49,225 $ 2,026
Jun 11, 4 PM $ 0.0000491
+4.31%
$ 49,065 $ 1,926
Jun 11, 3 PM $ 0.0000466
-1.12%
$ 46,621 $ 1,738
Jun 11, 2 PM $ 0.0000471
+0.04%
$ 47,032 $ 1,877
Jun 11, 1 PM $ 0.0000469
+0.14%
$ 46,870 $ 1,872
Jun 11, 12 PM $ 0.0000471
+0.37%
$ 47,073 $ 1,876
Jun 11, 11 AM $ 0.0000469
-0.05%
$ 46,865 $ 1,876
Jun 11, 10 AM $ 0.0000468
-0.05%
$ 46,795 $ 1,873
Jun 11, 9 AM $ 0.0000467
-0.48%
$ 46,642 $ 1,875
Jun 11, 8 AM $ 0.0000439
+0.15%
$ 43,889 $ 1,754
Jun 11, 7 AM $ 0.0000405
-0.62%
$ 40,438 $ 1,393
Jun 11, 6 AM $ 0.0000401
-0.68%
$ 40,044 $ 1,041
Jun 11, 5 AM $ 0.0000403
+0.00%
$ 40,264 $ 730
Jun 11, 4 AM $ 0.0000405
+0.39%
$ 40,488 $ 731
Jun 11, 3 AM $ 0.0000403
+0.81%
$ 40,329 $ 724
Jun 11, 2 AM $ 0.0000404
+0.00%
$ 40,355 $ 742
Jun 11, 1 AM $ 0.0000401
+0.69%
$ 40,102 $ 745
Jun 11, 12 AM $ 0.0000397
+1.03%
$ 39,681 $ 719
Jun 10, 4 PM $ 0.0000418
+0.00%
$ 41,731 $ 658
Jun 10, 3 PM $ 0.0000415
+1.67%
$ 41,477 $ 629
Jun 10, 2 PM $ 0.000041
+0.93%
$ 40,946 $ 1,596
Jun 10, 1 PM $ 0.0000401
-0.29%
$ 40,104 $ 1,580
Jun 10, 12 PM $ 0.0000398
+0.33%
$ 39,739 $ 1,607
Jun 10, 11 AM $ 0.0000398
-0.62%
$ 39,752 $ 1,622
Jun 10, 10 AM $ 0.0000399
-0.14%
$ 39,904 $ 1,674
Jun 10, 9 AM $ 0.00004
-0.24%
$ 39,993 $ 1,680
Jun 10, 8 AM $ 0.0000404
-0.62%
$ 40,381 $ 1,702
Jun 10, 7 AM $ 0.0000404
+0.52%
$ 40,417 $ 1,685
Jun 10, 6 AM $ 0.0000403
-2.12%
$ 40,253 $ 1,723
Jun 10, 5 AM $ 0.0000413
+0.53%
$ 41,256 $ 1,656
Jun 10, 4 AM $ 0.0000412
-0.68%
$ 41,151 $ 1,681
Jun 10, 3 AM $ 0.0000414
-0.80%
$ 41,420 $ 1,839
Jun 10, 2 AM $ 0.000042
-0.02%
$ 41,943 $ 1,804
Jun 10, 1 AM $ 0.0000419
+0.49%
$ 41,927 $ 2,091