Black Wallstreet Historical Data

TULSA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00044
-9.37%
$ 440,264 $ 107,651
Feb 5, 11 PM $ 0.000516
-2.35%
$ 516,048 $ 110,014
Feb 5, 10 PM $ 0.000503
-1.92%
$ 502,891 $ 109,528
Feb 5, 9 PM $ 0.000525
+0.51%
$ 525,153 $ 112,136
Feb 5, 8 PM $ 0.000531
-9.46%
$ 531,123 $ 128,160
Feb 5, 7 PM $ 0.0006
+15.71%
$ 599,964 $ 114,661
Feb 5, 6 PM $ 0.000525
+0.19%
$ 524,893 $ 112,607
Feb 5, 5 PM $ 0.000627
+2.37%
$ 626,580 $ 129,260
Feb 5, 4 PM $ 0.000608
-0.73%
$ 607,867 $ 110,968
Feb 5, 3 PM $ 0.000619
+1.44%
$ 618,796 $ 117,229
Feb 5, 2 PM $ 0.000611
-2.56%
$ 610,617 $ 132,076
Feb 5, 1 PM $ 0.000638
+2.39%
$ 637,788 $ 141,378
Feb 5, 12 PM $ 0.000647
-1.43%
$ 646,969 $ 138,956
Feb 5, 11 AM $ 0.000675
-5.19%
$ 674,969 $ 144,378
Feb 5, 10 AM $ 0.00074
+8.31%
$ 739,350 $ 151,816
Feb 5, 9 AM $ 0.000763
+0.00%
$ 763,023 $ 131,181
Feb 5, 7 AM $ 0.000613
-1.37%
$ 612,620 $ 123,311
Feb 5, 6 AM $ 0.000627
-3.41%
$ 626,423 $ 133,002
Feb 5, 5 AM $ 0.000652
+2.98%
$ 651,697 $ 131,597
Feb 5, 4 AM $ 0.000632
+4.04%
$ 631,411 $ 124,053
Feb 5, 3 AM $ 0.000585
-5.08%
$ 585,119 $ 133,140
Feb 5, 2 AM $ 0.000627
-11.04%
$ 627,162 $ 163,281
Feb 5, 1 AM $ 0.00065
-2.05%
$ 649,227 $ 149,979
Feb 5, 12 AM $ 0.000553
+3.44%
$ 553,003 $ 115,230
Feb 4, 11 PM $ 0.000489
+4.71%
$ 488,777 $ 93,213
Feb 4, 10 PM $ 0.000471
-2.81%
$ 470,479 $ 97,554
Feb 4, 9 PM $ 0.000522
+10.42%
$ 522,084 $ 94,582
Feb 4, 8 PM $ 0.000488
+7.67%
$ 487,621 $ 89,399
Feb 4, 7 PM $ 0.000453
-0.87%
$ 452,899 $ 87,014
Feb 4, 6 PM $ 0.000446
-2.91%
$ 445,975 $ 90,657
Feb 4, 5 PM $ 0.000481
+5.84%
$ 480,375 $ 86,561
Feb 4, 4 PM $ 0.000483
-16.83%
$ 482,883 $ 115,305
Feb 4, 3 PM $ 0.000514
+18.42%
$ 513,766 $ 91,003
Feb 4, 2 PM $ 0.000438
-5.40%
$ 437,469 $ 87,285
Feb 4, 11 AM $ 0.000558
+0.00%
$ 557,605 $ 111,412
Feb 4, 10 AM $ 0.000557
-0.45%
$ 556,420 $ 111,778
Feb 4, 9 AM $ 0.000569
-2.38%
$ 568,936 $ 118,035
Feb 4, 8 AM $ 0.000554
-1.21%
$ 553,613 $ 113,355
Feb 4, 7 AM $ 0.000528
-1.19%
$ 527,325 $ 106,940
Feb 4, 6 AM $ 0.000467
+0.00%
$ 466,658 $ 105,003
Download