Black Wallstreet Historical Data

TULSA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000657
-0.15%
$ 657,089 $ 127,824
Feb 8, 2 AM $ 0.000644
-3.77%
$ 643,303 $ 118,624
Feb 8, 1 AM $ 0.000658
-2.52%
$ 658,181 $ 126,785
Feb 8, 12 AM $ 0.000586
-2.31%
$ 585,382 $ 115,796
Feb 7, 11 PM $ 0.000576
-11.04%
$ 575,558 $ 119,340
Feb 7, 10 PM $ 0.000706
+0.00%
$ 705,882 $ 146,356
Feb 7, 9 PM $ 0.000709
+15.93%
$ 708,426 $ 125,925
Feb 7, 8 PM $ 0.000581
-3.43%
$ 580,326 $ 119,518
Feb 7, 7 PM $ 0.000535
-3.13%
$ 534,315 $ 105,609
Feb 7, 6 PM $ 0.000531
+14.65%
$ 530,361 $ 86,631
Feb 7, 5 PM $ 0.000464
+3.37%
$ 463,315 $ 86,797
Feb 7, 4 PM $ 0.000452
+0.80%
$ 452,016 $ 91,995
Feb 7, 3 PM $ 0.000447
-2.58%
$ 447,006 $ 95,371
Feb 7, 2 PM $ 0.000447
+4.02%
$ 446,332 $ 91,552
Feb 7, 1 PM $ 0.000462
+4.39%
$ 461,654 $ 96,989
Feb 7, 12 PM $ 0.000437
+5.65%
$ 437,247 $ 88,956
Feb 7, 11 AM $ 0.000397
-0.21%
$ 396,728 $ 85,043
Feb 7, 10 AM $ 0.000399
+1.45%
$ 399,075 $ 84,060
Feb 7, 9 AM $ 0.000401
+0.22%
$ 401,274 $ 86,754
Feb 7, 8 AM $ 0.000403
-3.29%
$ 402,330 $ 91,967
Feb 7, 7 AM $ 0.000413
-7.11%
$ 412,474 $ 99,218
Feb 7, 6 AM $ 0.000455
-5.97%
$ 455,085 $ 111,857
Feb 7, 5 AM $ 0.000475
+8.54%
$ 474,441 $ 98,792
Feb 7, 4 AM $ 0.000394
+17.46%
$ 393,427 $ 74,128
Feb 7, 3 AM $ 0.00032
+0.00%
$ 319,768 $ 61,632
Feb 7, 2 AM $ 0.000278
+0.00%
$ 278,099 $ 66,524
Feb 7, 1 AM $ 0.000296
+3.95%
$ 295,842 $ 63,023
Feb 7, 12 AM $ 0.000288
-2.96%
$ 287,721 $ 64,867
Feb 6, 11 PM $ 0.000339
-2.44%
$ 338,638 $ 80,152
Feb 6, 10 PM $ 0.000311
-1.53%
$ 310,580 $ 67,061
Feb 6, 9 PM $ 0.000309
-2.65%
$ 309,013 $ 66,262
Feb 6, 8 PM $ 0.000312
+0.71%
$ 311,574 $ 65,647
Feb 6, 7 PM $ 0.000316
-1.66%
$ 316,137 $ 68,037
Feb 6, 6 PM $ 0.00033
-4.25%
$ 330,119 $ 75,028
Feb 6, 5 PM $ 0.000322
-8.41%
$ 322,036 $ 83,090
Feb 6, 4 PM $ 0.000343
+0.72%
$ 343,207 $ 76,495
Feb 6, 3 PM $ 0.00036
+0.30%
$ 359,910 $ 81,311
Feb 6, 2 PM $ 0.000356
-0.60%
$ 356,129 $ 80,176
Feb 6, 1 PM $ 0.000356
+1.38%
$ 355,419 $ 78,533
Feb 6, 12 PM $ 0.000345
-2.97%
$ 344,597 $ 78,408
Feb 6, 11 AM $ 0.000356
-1.17%
$ 355,904 $ 79,030
Feb 6, 10 AM $ 0.000363
-4.32%
$ 363,024 $ 85,739
Feb 6, 9 AM $ 0.000353
+3.20%
$ 352,738 $ 76,047
Feb 6, 8 AM $ 0.000356
+2.37%
$ 355,663 $ 76,522
Feb 6, 7 AM $ 0.000356
+2.00%
$ 356,185 $ 79,477
Feb 6, 6 AM $ 0.000353
-2.71%
$ 353,297 $ 80,365
Feb 6, 3 AM $ 0.00039
-1.78%
$ 390,004 $ 77,340
Feb 6, 2 AM $ 0.000408
-1.96%
$ 407,925 $ 82,918
Feb 6, 1 AM $ 0.000416
-3.96%
$ 415,669 $ 84,289
Feb 6, 12 AM $ 0.00044
-9.37%
$ 440,264 $ 107,651