Black Wallstreet Historical Data

TULSA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000518
-1.88%
$ 517,363 $ 48,389
Feb 12, 4 AM $ 0.00054
-1.57%
$ 539,335 $ 50,403
Feb 12, 3 AM $ 0.000502
-1.59%
$ 501,569 $ 46,061
Feb 12, 2 AM $ 0.00052
-0.37%
$ 520,051 $ 44,831
Feb 12, 1 AM $ 0.000503
-4.25%
$ 502,925 $ 46,330
Feb 12, 12 AM $ 0.000544
+7.97%
$ 544,194 $ 42,918
Feb 11, 11 PM $ 0.000534
+0.00%
$ 534,116 $ 45,826
Feb 11, 10 PM $ 0.000589
+0.00%
$ 588,538 $ 47,087
Feb 11, 9 PM $ 0.000594
-7.42%
$ 594,079 $ 51,911
Feb 11, 8 PM $ 0.000634
+14.86%
$ 633,959 $ 48,178
Feb 11, 7 PM $ 0.000568
-1.27%
$ 567,552 $ 55,845
Feb 11, 6 PM $ 0.000582
-2.94%
$ 581,287 $ 58,983
Feb 11, 5 PM $ 0.000611
-4.19%
$ 610,391 $ 62,082
Feb 11, 4 PM $ 0.000643
+0.68%
$ 642,982 $ 74,693
Feb 11, 3 PM $ 0.00064
-4.10%
$ 639,549 $ 82,846
Feb 11, 2 PM $ 0.000675
-5.17%
$ 674,773 $ 96,791
Feb 11, 1 PM $ 0.000704
+5.85%
$ 703,490 $ 109,119
Feb 11, 12 PM $ 0.00067
-2.97%
$ 669,375 $ 108,212
Feb 11, 11 AM $ 0.000694
-4.81%
$ 693,711 $ 112,227
Feb 11, 10 AM $ 0.000726
-1.09%
$ 725,850 $ 121,367
Feb 11, 9 AM $ 0.000734
-0.40%
$ 733,409 $ 125,475
Feb 11, 8 AM $ 0.000736
-3.18%
$ 735,874 $ 136,101
Feb 11, 7 AM $ 0.000749
-3.40%
$ 748,645 $ 151,488
Feb 11, 6 AM $ 0.000782
-0.14%
$ 781,950 $ 164,358
Feb 11, 5 AM $ 0.000786
+1.21%
$ 785,870 $ 164,666
Feb 11, 4 AM $ 0.000813
-2.03%
$ 812,453 $ 174,055
Feb 11, 3 AM $ 0.000833
-0.81%
$ 832,773 $ 182,989
Feb 11, 2 AM $ 0.000852
+4.93%
$ 851,395 $ 206,751
Feb 11, 1 AM $ 0.000811
+3.40%
$ 811,062 $ 202,241
Feb 11, 12 AM $ 0.000792
+2.87%
$ 791,479 $ 198,982
Feb 10, 11 PM $ 0.000764
-4.54%
$ 763,999 $ 195,370
Feb 10, 10 PM $ 0.000785
+11.01%
$ 784,706 $ 200,964
Feb 10, 9 PM $ 0.000705
-3.66%
$ 704,494 $ 185,306
Feb 10, 8 PM $ 0.000758
-1.26%
$ 757,793 $ 208,818
Feb 10, 7 PM $ 0.000839
-3.24%
$ 838,961 $ 235,389
Feb 10, 6 PM $ 0.000875
-8.25%
$ 874,141 $ 239,712
Feb 10, 5 PM $ 0.000948
-3.51%
$ 947,132 $ 262,505
Feb 10, 4 PM $ 0.000996
+4.34%
$ 995,613 $ 269,509
Feb 10, 3 PM $ 0.000934
+0.74%
$ 933,656 $ 246,826
Feb 10, 2 PM $ 0.00107
+44.13%
$ 1.07 million $ 299,007
Feb 10, 1 PM $ 0.000709
-6.94%
$ 708,461 $ 199,625
Feb 10, 12 PM $ 0.000757
+5.18%
$ 756,416 $ 189,795
Feb 10, 11 AM $ 0.000693
-5.78%
$ 692,928 $ 178,260
Feb 10, 10 AM $ 0.00074
-2.67%
$ 739,866 $ 184,461
Feb 10, 9 AM $ 0.00086
-2.51%
$ 859,174 $ 203,887
Feb 10, 8 AM $ 0.000896
+0.69%
$ 895,214 $ 228,614
Feb 10, 7 AM $ 0.000825
+20.28%
$ 824,914 $ 190,624
Feb 10, 6 AM $ 0.000653
+0.55%
$ 653,159 $ 134,658
Feb 10, 5 AM $ 0.000649
-2.98%
$ 649,068 $ 129,875
Feb 10, 4 AM $ 0.000646
-3.96%
$ 645,834 $ 136,499