Black Wallstreet Historical Data

TULSA Page 25
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000686
-8.66%
$ 685,545 $ 34,533
Feb 14, 8 AM $ 0.000671
+3.56%
$ 648,046 $ 26,321
Feb 14, 7 AM $ 0.00065
+4.20%
$ 650,170 $ 24,088
Feb 14, 6 AM $ 0.000625
+0.85%
$ 625,053 $ 24,111
Feb 14, 5 AM $ 0.000622
+1.71%
$ 622,062 $ 24,226
Feb 14, 4 AM $ 0.000604
-1.17%
$ 603,335 $ 24,570
Feb 14, 3 AM $ 0.000613
-0.42%
$ 613,167 $ 24,536
Feb 14, 2 AM $ 0.000608
+0.19%
$ 607,901 $ 24,861
Feb 14, 1 AM $ 0.00061
+1.38%
$ 609,686 $ 28,669
Feb 14, 12 AM $ 0.000593
+0.13%
$ 592,525 $ 28,117
Feb 13, 11 PM $ 0.000592
-0.05%
$ 591,961 $ 29,483
Feb 13, 10 PM $ 0.000582
-0.25%
$ 581,756 $ 29,166
Feb 13, 9 PM $ 0.000593
-1.26%
$ 592,595 $ 30,027
Feb 13, 8 PM $ 0.000577
-1.40%
$ 576,947 $ 29,776
Feb 13, 7 PM $ 0.000601
-0.14%
$ 600,918 $ 31,172
Feb 13, 6 PM $ 0.000604
+3.76%
$ 603,388 $ 30,585
Feb 13, 5 PM $ 0.000563
+0.13%
$ 562,740 $ 29,139
Feb 13, 4 PM $ 0.00056
-0.17%
$ 560,094 $ 32,927
Feb 13, 3 PM $ 0.000566
+0.93%
$ 565,558 $ 33,415
Feb 13, 2 PM $ 0.000606
+0.79%
$ 605,220 $ 43,257
Feb 13, 1 PM $ 0.000573
+0.37%
$ 573,051 $ 40,480
Feb 13, 12 PM $ 0.000556
+0.55%
$ 556,187 $ 39,253
Feb 13, 11 AM $ 0.000555
+0.06%
$ 554,553 $ 42,364
Feb 13, 10 AM $ 0.000549
+0.62%
$ 548,490 $ 42,315
Feb 13, 9 AM $ 0.000541
+1.92%
$ 541,108 $ 42,734
Feb 13, 8 AM $ 0.000529
-1.44%
$ 528,844 $ 44,788
Feb 13, 7 AM $ 0.000534
+0.19%
$ 534,175 $ 45,376
Feb 13, 6 AM $ 0.000501
-1.71%
$ 500,875 $ 42,607
Feb 13, 5 AM $ 0.000514
-0.27%
$ 513,291 $ 43,164
Feb 13, 1 AM $ 0.000433
+0.12%
$ 432,425 $ 37,250
Feb 13, 12 AM $ 0.000413
-1.09%
$ 412,315 $ 38,331
Feb 12, 11 PM $ 0.000415
-1.41%
$ 414,664 $ 42,419
Feb 12, 10 PM $ 0.000422
-3.11%
$ 421,837 $ 44,586
Feb 12, 9 PM $ 0.000438
+3.64%
$ 437,407 $ 45,317
Feb 12, 8 PM $ 0.000411
-2.78%
$ 410,826 $ 45,762
Feb 12, 7 PM $ 0.000417
-3.71%
$ 416,316 $ 47,652
Feb 12, 6 PM $ 0.000442
-0.84%
$ 441,888 $ 51,479
Feb 12, 5 PM $ 0.000495
+8.03%
$ 494,839 $ 54,416
Feb 12, 4 PM $ 0.000438
-3.55%
$ 437,682 $ 51,594
Feb 12, 3 PM $ 0.000456
-5.66%
$ 455,420 $ 54,278
Feb 12, 2 PM $ 0.000504
-0.34%
$ 504,233 $ 51,005
Feb 12, 1 PM $ 0.000506
+3.10%
$ 506,049 $ 49,909
Feb 12, 12 PM $ 0.000482
-9.85%
$ 481,671 $ 54,760
Feb 12, 11 AM $ 0.000514
-0.70%
$ 514,023 $ 51,010
Feb 12, 10 AM $ 0.000515
-0.24%
$ 514,369 $ 50,685
Feb 12, 9 AM $ 0.000483
-4.44%
$ 482,747 $ 49,529
Feb 12, 8 AM $ 0.000527
-0.12%
$ 526,866 $ 48,592
Feb 12, 7 AM $ 0.000529
+1.09%
$ 528,829 $ 47,652
Feb 12, 6 AM $ 0.00053
-0.80%
$ 529,301 $ 49,394
Feb 12, 5 AM $ 0.000518
-1.88%
$ 517,363 $ 48,389