Black Wallstreet Historical Data

TULSA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000473
-0.02%
$ 47,266 $ 3,459
Mar 18, 10 PM $ 0.0000469
+0.44%
$ 46,833 $ 3,578
Mar 18, 9 PM $ 0.0000467
+1.56%
$ 46,639 $ 3,422
Mar 18, 8 PM $ 0.0000463
-0.65%
$ 46,261 $ 3,413
Mar 18, 7 PM $ 0.000047
+3.52%
$ 47,019 $ 3,273
Mar 18, 6 PM $ 0.0000457
+0.72%
$ 45,630 $ 2,893
Mar 18, 5 PM $ 0.0000447
-0.16%
$ 44,631 $ 2,811
Mar 18, 4 PM $ 0.000045
-4.21%
$ 45,013 $ 2,412
Feb 16, 5 AM $ 0.000436
+0.00%
$ 435,643 $ 19,605
Feb 16, 4 AM $ 0.000437
+0.00%
$ 436,486 $ 20,349
Feb 16, 1 AM $ 0.000446
-0.48%
$ 445,901 $ 19,061
Feb 16, 12 AM $ 0.00045
+1.15%
$ 449,749 $ 19,305
Feb 15, 11 PM $ 0.00044
-1.22%
$ 440,049 $ 19,312
Feb 15, 10 PM $ 0.000454
-1.00%
$ 453,487 $ 19,592
Feb 15, 9 PM $ 0.00047
-4.22%
$ 469,437 $ 20,817
Feb 15, 8 PM $ 0.0005
-0.46%
$ 499,790 $ 19,296
Feb 15, 7 PM $ 0.000473
-8.97%
$ 472,838 $ 22,807
Feb 15, 6 PM $ 0.000504
+3.88%
$ 504,188 $ 20,485
Feb 15, 5 PM $ 0.00041
-1.94%
$ 410,179 $ 16,781
Feb 15, 4 PM $ 0.000417
-1.97%
$ 417,033 $ 15,500
Feb 15, 3 PM $ 0.000434
+0.64%
$ 433,803 $ 16,341
Feb 15, 2 PM $ 0.000431
-1.13%
$ 430,471 $ 17,726
Feb 15, 1 PM $ 0.000437
-1.55%
$ 436,443 $ 24,110
Feb 15, 12 PM $ 0.000446
-0.58%
$ 445,895 $ 25,616
Feb 15, 11 AM $ 0.000452
+0.74%
$ 451,807 $ 26,623
Feb 15, 10 AM $ 0.000448
-0.53%
$ 447,798 $ 26,881
Feb 15, 9 AM $ 0.000449
+1.17%
$ 448,481 $ 26,377
Feb 15, 8 AM $ 0.000453
+0.62%
$ 452,466 $ 29,558
Feb 15, 7 AM $ 0.000448
+0.72%
$ 447,451 $ 30,603
Feb 15, 6 AM $ 0.00045
-1.03%
$ 449,490 $ 31,283
Feb 15, 5 AM $ 0.000447
+0.03%
$ 446,341 $ 31,236
Feb 15, 4 AM $ 0.000458
+0.07%
$ 457,835 $ 32,444
Feb 15, 3 AM $ 0.00046
-0.05%
$ 460,119 $ 32,412
Feb 15, 2 AM $ 0.000464
-1.30%
$ 464,277 $ 33,206
Feb 15, 1 AM $ 0.000475
+2.55%
$ 475,111 $ 32,394
Feb 15, 12 AM $ 0.000468
-1.09%
$ 467,331 $ 32,711
Feb 14, 11 PM $ 0.000477
+0.76%
$ 477,153 $ 33,299
Feb 14, 10 PM $ 0.000475
-0.28%
$ 474,923 $ 33,277
Feb 14, 9 PM $ 0.000486
-0.66%
$ 486,180 $ 33,999
Feb 14, 8 PM $ 0.000492
-0.47%
$ 492,072 $ 35,098
Feb 14, 7 PM $ 0.000498
-0.91%
$ 497,604 $ 34,861
Feb 14, 6 PM $ 0.000493
+0.92%
$ 492,986 $ 32,125
Feb 14, 5 PM $ 0.000495
-4.07%
$ 494,788 $ 33,731
Feb 14, 4 PM $ 0.000531
-0.06%
$ 531,243 $ 33,729
Feb 14, 3 PM $ 0.000562
-0.18%
$ 561,796 $ 36,037
Feb 14, 1 PM $ 0.000627
-0.90%
$ 626,866 $ 32,219
Feb 14, 12 PM $ 0.000666
+0.32%
$ 665,456 $ 32,367
Feb 14, 11 AM $ 0.000646
-0.43%
$ 645,600 $ 30,358
Feb 14, 10 AM $ 0.000651
-0.13%
$ 650,388 $ 29,880
Feb 14, 9 AM $ 0.000686
-8.66%
$ 685,545 $ 34,533