Black Wallstreet Historical Data

TULSA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000834
-0.89%
$ 83,399 $ 19,818
Mar 20, 10 PM $ 0.0000839
+0.19%
$ 83,839 $ 19,634
Mar 20, 9 PM $ 0.0000832
-0.16%
$ 83,179 $ 19,665
Mar 20, 8 PM $ 0.0000831
+1.97%
$ 83,056 $ 19,177
Mar 20, 7 PM $ 0.0000807
+1.25%
$ 80,680 $ 19,127
Mar 20, 6 PM $ 0.0000775
-3.44%
$ 77,458 $ 19,720
Mar 20, 5 PM $ 0.0000836
-4.08%
$ 83,584 $ 20,595
Mar 20, 4 PM $ 0.0000895
+0.00%
$ 89,460 $ 16,446
Mar 20, 3 PM $ 0.0000727
+0.00%
$ 72,645 $ 5,485
Mar 20, 2 PM $ 0.0000721
+0.68%
$ 72,019 $ 5,300
Mar 20, 1 PM $ 0.0000702
+0.17%
$ 70,200 $ 4,848
Mar 20, 12 PM $ 0.0000672
+0.41%
$ 67,206 $ 4,569
Mar 20, 11 AM $ 0.0000673
+1.11%
$ 67,301 $ 4,086
Mar 20, 10 AM $ 0.0000662
+0.60%
$ 66,209 $ 3,953
Mar 20, 9 AM $ 0.0000661
-0.13%
$ 66,097 $ 3,914
Mar 20, 8 AM $ 0.0000616
+0.65%
$ 61,598 $ 3,614
Mar 20, 7 AM $ 0.0000624
-0.55%
$ 62,367 $ 3,176
Mar 20, 6 AM $ 0.0000634
+11.64%
$ 63,407 $ 2,719
Mar 20, 5 AM $ 0.0000567
+0.31%
$ 56,673 $ 2,019
Mar 20, 4 AM $ 0.0000568
+0.86%
$ 56,812 $ 2,068
Mar 20, 3 AM $ 0.0000553
+0.31%
$ 55,298 $ 1,836
Mar 20, 2 AM $ 0.0000542
+1.70%
$ 54,133 $ 1,723
Mar 20, 1 AM $ 0.0000531
+0.08%
$ 53,073 $ 1,626
Mar 20, 12 AM $ 0.0000525
+0.28%
$ 52,515 $ 1,716
Mar 19, 11 PM $ 0.0000525
-0.12%
$ 52,446 $ 2,003
Mar 19, 10 PM $ 0.0000526
+0.78%
$ 52,537 $ 1,976
Mar 19, 9 PM $ 0.0000516
+0.07%
$ 51,570 $ 2,049
Mar 19, 8 PM $ 0.0000507
-3.53%
$ 50,694 $ 2,068
Mar 19, 7 PM $ 0.0000481
+1.24%
$ 48,033 $ 1,649
Mar 19, 6 PM $ 0.0000475
+0.49%
$ 47,442 $ 1,667
Mar 19, 5 PM $ 0.0000472
-0.98%
$ 47,178 $ 1,724
Mar 19, 4 PM $ 0.0000477
-0.75%
$ 47,666 $ 2,235
Mar 19, 3 PM $ 0.0000484
+0.62%
$ 48,337 $ 2,460
Mar 19, 2 PM $ 0.0000482
-0.42%
$ 48,182 $ 3,010
Mar 19, 1 PM $ 0.0000471
-3.90%
$ 47,112 $ 3,148
Mar 19, 12 PM $ 0.0000496
-0.55%
$ 49,618 $ 3,436
Mar 19, 11 AM $ 0.0000501
+0.05%
$ 50,060 $ 4,210
Mar 19, 10 AM $ 0.0000499
+0.29%
$ 49,926 $ 4,206
Mar 19, 9 AM $ 0.0000494
-0.05%
$ 49,367 $ 4,166
Mar 19, 8 AM $ 0.0000494
+3.09%
$ 49,393 $ 4,041
Mar 19, 7 AM $ 0.000048
-3.55%
$ 47,960 $ 4,196
Mar 19, 6 AM $ 0.0000499
+0.23%
$ 49,851 $ 4,218
Mar 19, 5 AM $ 0.0000498
+0.63%
$ 49,809 $ 4,200
Mar 19, 4 AM $ 0.0000498
+2.57%
$ 49,786 $ 4,080
Mar 19, 3 AM $ 0.0000501
+0.65%
$ 50,043 $ 4,199
Mar 19, 2 AM $ 0.0000512
-0.61%
$ 51,202 $ 4,341
Mar 19, 1 AM $ 0.0000504
+0.52%
$ 50,412 $ 4,087
Mar 19, 12 AM $ 0.0000489
+2.71%
$ 48,877 $ 3,749
Mar 18, 11 PM $ 0.0000473
-0.02%
$ 47,266 $ 3,459
Mar 18, 10 PM $ 0.0000469
+0.44%
$ 46,833 $ 3,578