Black Wallstreet Historical Data

TULSA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000686
+0.61%
$ 68,574 $ 2,778
Mar 22, 11 PM $ 0.0000691
-0.36%
$ 69,047 $ 2,917
Mar 22, 10 PM $ 0.0000686
+0.22%
$ 68,579 $ 2,925
Mar 22, 9 PM $ 0.0000682
-9.49%
$ 68,215 $ 3,474
Mar 22, 8 PM $ 0.0000759
-0.27%
$ 75,880 $ 3,305
Mar 22, 7 PM $ 0.0000771
-0.42%
$ 77,030 $ 3,883
Mar 22, 6 PM $ 0.0000775
-0.07%
$ 77,435 $ 4,014
Mar 22, 5 PM $ 0.0000786
-0.97%
$ 78,554 $ 4,243
Mar 22, 4 PM $ 0.0000791
-0.33%
$ 79,085 $ 4,400
Mar 22, 3 PM $ 0.0000798
+0.13%
$ 79,728 $ 4,487
Mar 22, 2 PM $ 0.0000792
+0.30%
$ 79,113 $ 4,633
Mar 22, 1 PM $ 0.0000813
-0.64%
$ 81,253 $ 4,779
Mar 22, 12 PM $ 0.0000824
-0.34%
$ 82,377 $ 4,526
Mar 22, 11 AM $ 0.000083
-1.08%
$ 82,920 $ 4,503
Mar 22, 10 AM $ 0.0000835
+1.67%
$ 83,452 $ 4,305
Mar 22, 9 AM $ 0.0000835
+0.40%
$ 83,507 $ 4,461
Mar 22, 8 AM $ 0.0000867
-3.33%
$ 86,667 $ 4,701
Mar 22, 7 AM $ 0.00009
-0.42%
$ 89,941 $ 4,219
Mar 22, 6 AM $ 0.0000898
-0.79%
$ 89,774 $ 4,226
Mar 22, 5 AM $ 0.0000914
-0.22%
$ 91,392 $ 4,255
Mar 22, 4 AM $ 0.0000923
-3.54%
$ 92,211 $ 4,517
Mar 22, 3 AM $ 0.0000948
+1.27%
$ 94,766 $ 4,140
Mar 22, 2 AM $ 0.0000931
-0.89%
$ 93,063 $ 4,180
Mar 22, 1 AM $ 0.0000944
-0.26%
$ 94,330 $ 4,135
Mar 22, 12 AM $ 0.0000963
-1.36%
$ 96,275 $ 4,495
Mar 21, 11 PM $ 0.0000976
-0.31%
$ 97,565 $ 4,264
Mar 21, 10 PM $ 0.0000968
-0.93%
$ 96,803 $ 4,222
Mar 21, 9 PM $ 0.0000977
-0.38%
$ 97,621 $ 3,983
Mar 21, 8 PM $ 0.0000924
+1.93%
$ 92,378 $ 3,252
Mar 21, 7 PM $ 0.0000899
+0.93%
$ 89,893 $ 2,657
Mar 21, 6 PM $ 0.0000885
-0.06%
$ 88,501 $ 2,642
Mar 21, 5 PM $ 0.0000874
+4.56%
$ 87,391 $ 3,511
Mar 21, 4 PM $ 0.0000845
+0.55%
$ 84,485 $ 3,899
Mar 21, 3 PM $ 0.0000838
-0.63%
$ 83,789 $ 5,509
Mar 21, 2 PM $ 0.0000848
+0.47%
$ 84,731 $ 16,299
Mar 21, 1 PM $ 0.0000846
-0.32%
$ 84,560 $ 16,833
Mar 21, 12 PM $ 0.0000856
+0.57%
$ 85,548 $ 17,079
Mar 21, 11 AM $ 0.000085
-0.15%
$ 85,007 $ 17,668
Mar 21, 10 AM $ 0.0000862
-1.33%
$ 86,162 $ 18,225
Mar 21, 9 AM $ 0.0000873
+0.21%
$ 87,298 $ 18,073
Mar 21, 8 AM $ 0.0000872
-0.65%
$ 87,187 $ 18,213
Mar 21, 7 AM $ 0.0000879
+0.62%
$ 87,834 $ 18,860
Mar 21, 6 AM $ 0.0000877
+0.39%
$ 87,696 $ 19,103
Mar 21, 5 AM $ 0.0000876
-0.38%
$ 87,546 $ 20,257
Mar 21, 4 AM $ 0.0000883
+0.28%
$ 88,263 $ 20,183
Mar 21, 3 AM $ 0.0000882
+1.84%
$ 88,154 $ 20,136
Mar 21, 2 AM $ 0.0000851
+0.00%
$ 85,033 $ 20,027
Mar 21, 1 AM $ 0.0000835
+0.00%
$ 83,493 $ 19,790
Mar 21, 12 AM $ 0.0000834
+0.00%
$ 83,383 $ 19,709
Mar 20, 11 PM $ 0.0000834
-0.89%
$ 83,399 $ 19,818