Black Wallstreet Historical Data

TULSA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000606
+0.58%
$ 60,598 $ 2,414
Mar 27, 4 AM $ 0.0000602
-3.77%
$ 60,145 $ 2,448
Mar 27, 3 AM $ 0.0000625
+3.84%
$ 62,445 $ 2,155
Mar 27, 2 AM $ 0.0000603
-0.32%
$ 60,266 $ 1,960
Mar 27, 1 AM $ 0.0000607
+0.21%
$ 60,694 $ 2,201
Mar 27, 12 AM $ 0.0000604
-0.19%
$ 60,360 $ 2,152
Mar 26, 11 PM $ 0.0000604
+2.20%
$ 60,359 $ 2,081
Mar 26, 10 PM $ 0.0000597
-0.73%
$ 59,705 $ 2,122
Mar 26, 9 PM $ 0.0000603
+1.27%
$ 60,281 $ 2,071
Mar 26, 8 PM $ 0.00006
+0.68%
$ 59,945 $ 2,115
Mar 26, 7 PM $ 0.0000601
+0.33%
$ 60,077 $ 2,374
Mar 26, 6 PM $ 0.0000606
-1.07%
$ 60,567 $ 2,398
Mar 26, 5 PM $ 0.0000615
-0.55%
$ 61,449 $ 2,309
Mar 26, 4 PM $ 0.0000621
+0.04%
$ 62,094 $ 2,283
Mar 26, 3 PM $ 0.0000618
-0.40%
$ 61,726 $ 2,290
Mar 26, 2 PM $ 0.0000626
+0.27%
$ 62,614 $ 2,300
Mar 26, 1 PM $ 0.0000618
+0.53%
$ 61,761 $ 2,216
Mar 26, 12 PM $ 0.0000584
+0.44%
$ 58,343 $ 1,818
Mar 26, 11 AM $ 0.0000582
-5.78%
$ 58,171 $ 1,537
Mar 26, 10 AM $ 0.000062
+0.95%
$ 61,996 $ 1,135
Mar 26, 9 AM $ 0.0000621
+0.21%
$ 62,119 $ 1,188
Mar 26, 8 AM $ 0.0000624
+0.44%
$ 62,337 $ 1,188
Mar 26, 7 AM $ 0.0000622
+0.33%
$ 62,160 $ 1,299
Mar 26, 6 AM $ 0.0000625
-0.43%
$ 62,452 $ 1,363
Mar 26, 5 AM $ 0.0000635
-0.75%
$ 63,440 $ 1,588
Mar 26, 4 AM $ 0.0000639
-0.06%
$ 63,823 $ 1,612
Mar 26, 3 AM $ 0.000064
-0.22%
$ 63,998 $ 1,649
Mar 26, 2 AM $ 0.0000666
-0.77%
$ 66,543 $ 1,703
Mar 26, 1 AM $ 0.0000662
-0.35%
$ 66,120 $ 1,559
Mar 26, 12 AM $ 0.0000665
+0.27%
$ 66,460 $ 1,554
Mar 25, 11 PM $ 0.0000654
-0.87%
$ 65,350 $ 1,560
Mar 25, 10 PM $ 0.0000658
+1.17%
$ 65,814 $ 1,537
Mar 25, 9 PM $ 0.0000655
+0.47%
$ 65,515 $ 1,599
Mar 25, 8 PM $ 0.0000689
-1.35%
$ 68,907 $ 1,799
Mar 25, 7 PM $ 0.0000705
+1.20%
$ 70,507 $ 1,395
Mar 25, 6 PM $ 0.0000699
-0.39%
$ 69,856 $ 1,793
Mar 25, 5 PM $ 0.0000702
-0.27%
$ 70,145 $ 1,796
Mar 25, 4 PM $ 0.0000699
+0.24%
$ 69,881 $ 2,136
Mar 25, 3 PM $ 0.0000694
-1.00%
$ 69,368 $ 2,582
Mar 25, 2 PM $ 0.0000702
-0.69%
$ 70,166 $ 2,670
Mar 25, 1 PM $ 0.0000706
+1.05%
$ 70,584 $ 4,754
Mar 25, 12 PM $ 0.0000699
-0.47%
$ 69,851 $ 4,773
Mar 25, 11 AM $ 0.00007
-0.53%
$ 69,974 $ 4,785
Mar 25, 10 AM $ 0.0000704
-0.84%
$ 70,380 $ 4,834
Mar 25, 9 AM $ 0.0000706
-0.09%
$ 70,522 $ 4,733
Mar 25, 8 AM $ 0.0000696
+0.42%
$ 69,540 $ 4,625
Mar 25, 7 AM $ 0.0000696
-1.50%
$ 69,574 $ 4,582
Mar 25, 6 AM $ 0.0000711
-2.74%
$ 71,085 $ 4,720
Mar 25, 5 AM $ 0.0000732
+0.81%
$ 73,140 $ 4,496
Mar 25, 4 AM $ 0.0000727
+0.96%
$ 72,672 $ 4,407