Black Wallstreet Historical Data

TULSA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000499
-0.25%
$ 49,850 $ 1,532
Mar 29, 11 AM $ 0.0000499
+0.37%
$ 49,870 $ 2,222
Mar 29, 10 AM $ 0.0000497
+0.29%
$ 49,688 $ 2,224
Mar 29, 9 AM $ 0.0000498
-0.20%
$ 49,750 $ 2,237
Mar 29, 8 AM $ 0.0000498
+0.46%
$ 49,811 $ 2,441
Mar 29, 7 AM $ 0.0000496
-0.25%
$ 49,546 $ 2,445
Mar 29, 6 AM $ 0.0000498
+0.04%
$ 49,768 $ 2,449
Mar 29, 5 AM $ 0.00005
-0.13%
$ 49,983 $ 2,463
Mar 29, 4 AM $ 0.0000501
-0.05%
$ 50,113 $ 2,470
Mar 29, 3 AM $ 0.0000503
+0.48%
$ 50,279 $ 2,642
Mar 29, 2 AM $ 0.0000476
-2.30%
$ 47,557 $ 2,690
Mar 29, 1 AM $ 0.0000487
+0.37%
$ 48,671 $ 3,275
Mar 29, 12 AM $ 0.0000486
+0.08%
$ 48,536 $ 3,590
Mar 28, 11 PM $ 0.0000485
-0.89%
$ 48,469 $ 3,592
Mar 28, 10 PM $ 0.0000487
-0.45%
$ 48,715 $ 3,673
Mar 28, 9 PM $ 0.0000492
+0.13%
$ 49,225 $ 3,878
Mar 28, 8 PM $ 0.0000505
+0.03%
$ 50,475 $ 4,487
Mar 28, 7 PM $ 0.0000505
+0.38%
$ 50,465 $ 4,372
Mar 28, 6 PM $ 0.0000498
-0.16%
$ 49,741 $ 4,467
Mar 28, 5 PM $ 0.0000502
-1.67%
$ 50,190 $ 4,518
Mar 28, 4 PM $ 0.0000526
+2.18%
$ 52,621 $ 4,877
Mar 28, 3 PM $ 0.0000518
+0.36%
$ 51,743 $ 4,677
Mar 28, 2 PM $ 0.0000514
+0.71%
$ 51,412 $ 4,975
Mar 28, 1 PM $ 0.0000507
-2.12%
$ 50,715 $ 5,061
Mar 28, 12 PM $ 0.0000522
+0.24%
$ 52,131 $ 5,054
Mar 28, 11 AM $ 0.0000521
+0.16%
$ 52,030 $ 4,322
Mar 28, 10 AM $ 0.0000521
+0.07%
$ 52,103 $ 4,361
Mar 28, 9 AM $ 0.0000519
-1.27%
$ 51,867 $ 4,580
Mar 28, 2 AM $ 0.0000431
+0.00%
$ 43,060 $ 3,170
Mar 28, 1 AM $ 0.0000433
-6.36%
$ 43,249 $ 3,119
Mar 28, 12 AM $ 0.0000462
-0.67%
$ 46,206 $ 2,827
Mar 27, 11 PM $ 0.0000457
+0.00%
$ 45,644 $ 2,769
Mar 27, 10 PM $ 0.0000455
-0.29%
$ 45,430 $ 2,809
Mar 27, 9 PM $ 0.0000485
-3.49%
$ 48,463 $ 2,940
Mar 27, 8 PM $ 0.0000503
+0.01%
$ 50,260 $ 2,279
Mar 27, 7 PM $ 0.0000499
-3.13%
$ 49,879 $ 2,425
Mar 27, 6 PM $ 0.0000515
-0.70%
$ 51,480 $ 2,314
Mar 27, 5 PM $ 0.0000517
-4.03%
$ 51,687 $ 2,441
Mar 27, 4 PM $ 0.0000534
-0.56%
$ 53,422 $ 1,965
Mar 27, 3 PM $ 0.0000569
+0.83%
$ 56,875 $ 2,019
Mar 27, 2 PM $ 0.000057
-0.08%
$ 57,011 $ 1,670
Mar 27, 1 PM $ 0.0000569
+0.67%
$ 56,839 $ 1,658
Mar 27, 12 PM $ 0.0000565
+0.08%
$ 56,475 $ 1,844
Mar 27, 11 AM $ 0.0000565
+0.30%
$ 56,441 $ 2,170
Mar 27, 10 AM $ 0.0000573
-0.64%
$ 57,273 $ 2,556
Mar 27, 9 AM $ 0.0000576
+0.09%
$ 57,581 $ 2,404
Mar 27, 8 AM $ 0.0000583
-1.92%
$ 58,251 $ 2,462
Mar 27, 7 AM $ 0.0000596
+0.11%
$ 59,597 $ 2,364
Mar 27, 6 AM $ 0.0000597
+0.07%
$ 59,630 $ 2,360
Mar 27, 5 AM $ 0.0000606
+0.58%
$ 60,598 $ 2,414