Black Wallstreet Historical Data

TULSA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000054
+0.00%
$ 53,953 $ 850
Apr 2, 7 PM $ 0.0000542
+0.23%
$ 54,198 $ 848
Apr 2, 6 PM $ 0.000054
-0.25%
$ 54,010 $ 1,012
Apr 2, 5 PM $ 0.0000548
+0.16%
$ 54,769 $ 1,048
Apr 2, 4 PM $ 0.0000547
-0.25%
$ 54,631 $ 1,114
Apr 2, 3 PM $ 0.0000547
-0.08%
$ 54,627 $ 1,078
Apr 2, 2 PM $ 0.0000535
+0.26%
$ 53,464 $ 1,057
Apr 2, 1 PM $ 0.0000536
-0.46%
$ 53,613 $ 1,106
Apr 2, 12 PM $ 0.0000539
-0.47%
$ 53,888 $ 1,196
Apr 2, 11 AM $ 0.0000543
-0.25%
$ 54,264 $ 1,201
Apr 2, 10 AM $ 0.000055
-0.37%
$ 55,020 $ 1,219
Apr 2, 9 AM $ 0.0000552
-0.06%
$ 55,136 $ 1,043
Apr 2, 8 AM $ 0.0000556
-0.12%
$ 55,576 $ 1,060
Apr 2, 5 AM $ 0.0000549
+0.00%
$ 54,830 $ 1,046
Apr 1, 1 AM $ 0.0000608
+0.00%
$ 60,791 $ 828
Apr 1, 12 AM $ 0.0000609
+0.14%
$ 60,907 $ 855
Mar 31, 11 PM $ 0.0000606
-0.43%
$ 60,595 $ 844
Mar 31, 10 PM $ 0.0000614
+0.01%
$ 61,350 $ 863
Mar 31, 9 PM $ 0.0000613
-0.39%
$ 61,255 $ 902
Mar 31, 8 PM $ 0.0000615
+1.03%
$ 61,516 $ 906
Mar 31, 7 PM $ 0.000061
+1.10%
$ 60,921 $ 927
Mar 31, 6 PM $ 0.0000603
+0.70%
$ 60,276 $ 927
Mar 31, 5 PM $ 0.0000597
+1.08%
$ 59,650 $ 999
Mar 31, 4 PM $ 0.0000586
+0.25%
$ 58,603 $ 955
Mar 31, 3 PM $ 0.0000588
-0.30%
$ 58,732 $ 1,046
Mar 31, 2 PM $ 0.0000592
+0.86%
$ 59,214 $ 1,041
Mar 31, 1 PM $ 0.000058
-0.07%
$ 57,945 $ 1,017
Mar 31, 12 PM $ 0.0000577
-0.92%
$ 57,668 $ 1,123
Mar 31, 11 AM $ 0.0000583
+0.26%
$ 58,258 $ 1,229
Mar 31, 10 AM $ 0.0000582
-1.27%
$ 58,136 $ 1,245
Mar 31, 9 AM $ 0.0000591
-0.04%
$ 59,065 $ 1,249
Mar 31, 8 AM $ 0.0000598
+0.02%
$ 59,785 $ 1,273
Mar 31, 7 AM $ 0.0000598
-0.73%
$ 59,767 $ 1,283
Mar 31, 6 AM $ 0.0000603
+4.26%
$ 60,266 $ 1,212
Mar 31, 5 AM $ 0.0000582
-1.47%
$ 58,162 $ 1,015
Mar 31, 4 AM $ 0.0000595
+1.44%
$ 59,480 $ 877
Mar 31, 3 AM $ 0.0000588
+0.00%
$ 58,799 $ 876
Mar 31, 12 AM $ 0.0000573
-0.09%
$ 57,298 $ 846
Mar 30, 3 AM $ 0.000052
+0.00%
$ 52,002 $ 310
Mar 29, 10 PM $ 0.0000491
+0.00%
$ 49,072 $ 558
Mar 29, 9 PM $ 0.0000489
+0.02%
$ 48,917 $ 558
Mar 29, 8 PM $ 0.0000489
+0.21%
$ 48,883 $ 748
Mar 29, 7 PM $ 0.0000489
-0.15%
$ 48,862 $ 850
Mar 29, 6 PM $ 0.000049
-0.39%
$ 48,961 $ 866
Mar 29, 5 PM $ 0.0000492
-0.16%
$ 49,154 $ 966
Mar 29, 4 PM $ 0.0000494
+0.84%
$ 49,362 $ 1,133
Mar 29, 3 PM $ 0.0000492
+0.25%
$ 49,195 $ 1,371
Mar 29, 2 PM $ 0.0000493
-0.06%
$ 49,228 $ 1,376
Mar 29, 1 PM $ 0.0000496
-0.39%
$ 49,582 $ 1,419
Mar 29, 12 PM $ 0.0000499
-0.25%
$ 49,850 $ 1,532