Black Wallstreet Historical Data

TULSA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000459
+0.23%
$ 45,916 $ 1,662
Apr 7, 5 PM $ 0.0000453
-0.36%
$ 45,315 $ 1,719
Apr 7, 4 PM $ 0.000045
-0.29%
$ 44,949 $ 1,702
Apr 7, 3 PM $ 0.0000449
-2.00%
$ 44,912 $ 1,678
Apr 7, 2 PM $ 0.000046
-0.25%
$ 45,941 $ 1,611
Apr 7, 1 PM $ 0.0000459
-0.10%
$ 45,901 $ 1,608
Apr 7, 12 PM $ 0.000046
+1.48%
$ 45,971 $ 1,575
Apr 7, 11 AM $ 0.0000433
-0.35%
$ 43,314 $ 1,199
Apr 7, 10 AM $ 0.0000437
+0.04%
$ 43,718 $ 1,203
Apr 7, 9 AM $ 0.0000437
+0.37%
$ 43,669 $ 1,197
Apr 7, 8 AM $ 0.0000435
+0.29%
$ 43,505 $ 1,205
Apr 7, 7 AM $ 0.0000434
+0.28%
$ 43,343 $ 1,199
Apr 7, 6 AM $ 0.0000432
-0.20%
$ 43,159 $ 1,200
Apr 7, 5 AM $ 0.0000434
-0.19%
$ 43,424 $ 1,300
Apr 7, 4 AM $ 0.0000428
+0.70%
$ 42,823 $ 1,271
Apr 6, 8 PM $ 0.0000519
+0.00%
$ 51,857 $ 701
Apr 6, 7 PM $ 0.0000516
-0.19%
$ 51,525 $ 702
Apr 6, 6 PM $ 0.0000521
+0.52%
$ 52,106 $ 792
Apr 6, 5 PM $ 0.0000514
-1.61%
$ 51,410 $ 995
Apr 6, 4 PM $ 0.0000519
-0.76%
$ 51,840 $ 979
Apr 6, 3 PM $ 0.0000523
-0.06%
$ 52,255 $ 993
Apr 6, 2 PM $ 0.0000527
-0.41%
$ 52,678 $ 955
Apr 6, 1 PM $ 0.0000527
+0.28%
$ 52,719 $ 1,066
Apr 6, 12 PM $ 0.0000525
-0.19%
$ 52,510 $ 1,052
Apr 6, 11 AM $ 0.0000527
-0.68%
$ 52,664 $ 1,061
Apr 6, 10 AM $ 0.000053
+0.30%
$ 52,986 $ 1,114
Apr 6, 9 AM $ 0.0000526
+0.24%
$ 52,566 $ 1,105
Apr 6, 8 AM $ 0.0000523
+0.28%
$ 52,286 $ 1,084
Apr 6, 7 AM $ 0.0000522
+0.40%
$ 52,223 $ 1,081
Apr 6, 6 AM $ 0.0000524
-2.16%
$ 52,345 $ 1,112
Apr 6, 5 AM $ 0.0000536
-0.13%
$ 53,562 $ 1,000
Apr 6, 4 AM $ 0.0000536
+1.75%
$ 53,547 $ 1,038
Apr 6, 3 AM $ 0.000053
-0.55%
$ 52,972 $ 932
Apr 6, 2 AM $ 0.0000533
-0.63%
$ 53,262 $ 945
Apr 6, 12 AM $ 0.0000537
+2.85%
$ 53,651 $ 1,503
Apr 5, 11 PM $ 0.0000522
+1.79%
$ 52,166 $ 1,427
Apr 5, 10 PM $ 0.0000501
-0.34%
$ 50,075 $ 1,530
Apr 5, 9 PM $ 0.0000504
-0.41%
$ 50,377 $ 1,471
Apr 5, 8 PM $ 0.0000505
+0.97%
$ 50,428 $ 1,991
Apr 5, 7 PM $ 0.0000502
-0.08%
$ 50,212 $ 1,973
Apr 5, 6 PM $ 0.0000495
+5.79%
$ 49,492 $ 1,775
Apr 5, 5 PM $ 0.0000467
+0.04%
$ 46,672 $ 1,530
Apr 5, 4 PM $ 0.0000469
-0.13%
$ 46,840 $ 1,536
Apr 5, 3 PM $ 0.0000466
-0.18%
$ 46,543 $ 1,534
Apr 5, 2 PM $ 0.0000465
-1.97%
$ 46,492 $ 1,545
Apr 5, 1 PM $ 0.0000475
+0.09%
$ 47,454 $ 1,438
Apr 5, 12 PM $ 0.0000479
-0.12%
$ 47,889 $ 1,467
Apr 5, 11 AM $ 0.0000479
-0.13%
$ 47,922 $ 1,531
Apr 5, 10 AM $ 0.0000482
-0.05%
$ 48,188 $ 1,534
Apr 5, 9 AM $ 0.0000481
+0.04%
$ 48,078 $ 1,481