Black Wallstreet Historical Data

TULSA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000345
-1.29%
$ 34,520 $ 1,334
Apr 17, 5 AM $ 0.0000349
-0.81%
$ 34,927 $ 1,492
Apr 17, 4 AM $ 0.0000351
+0.21%
$ 35,117 $ 1,495
Apr 17, 3 AM $ 0.0000351
-0.23%
$ 35,041 $ 1,534
Apr 17, 2 AM $ 0.0000354
-0.54%
$ 35,347 $ 1,591
Apr 17, 1 AM $ 0.0000355
+0.00%
$ 35,510 $ 2,034
Apr 16, 5 AM $ 0.0000365
+0.00%
$ 36,525 $ 618
Apr 16, 4 AM $ 0.0000365
+0.58%
$ 36,524 $ 682
Apr 16, 1 AM $ 0.0000388
+0.00%
$ 38,820 $ 837
Apr 16, 12 AM $ 0.0000386
-0.17%
$ 38,563 $ 836
Apr 15, 11 PM $ 0.0000386
-1.19%
$ 38,621 $ 1,076
Apr 15, 10 PM $ 0.0000391
+0.59%
$ 39,048 $ 1,211
Apr 15, 9 PM $ 0.0000385
-0.54%
$ 38,484 $ 1,199
Apr 15, 8 PM $ 0.0000387
-0.86%
$ 38,691 $ 1,210
Apr 15, 7 PM $ 0.0000389
+0.18%
$ 38,840 $ 1,205
Apr 15, 6 PM $ 0.0000388
+0.45%
$ 38,757 $ 1,199
Apr 15, 5 PM $ 0.0000386
+0.59%
$ 38,629 $ 1,477
Apr 15, 4 PM $ 0.0000385
+0.00%
$ 38,519 $ 1,476
Apr 15, 3 PM $ 0.0000387
+0.72%
$ 38,639 $ 1,592
Apr 15, 2 PM $ 0.0000384
+0.77%
$ 38,399 $ 1,799
Apr 15, 1 PM $ 0.0000383
-0.56%
$ 38,263 $ 1,923
Apr 15, 12 PM $ 0.0000382
+0.07%
$ 38,167 $ 1,899
Apr 15, 11 AM $ 0.0000381
-0.26%
$ 38,031 $ 1,874
Apr 15, 4 AM $ 0.000045
+0.00%
$ 44,960 $ 1,819
Apr 15, 3 AM $ 0.000045
+0.08%
$ 44,955 $ 1,365
Apr 15, 2 AM $ 0.0000451
+0.00%
$ 45,059 $ 1,796
Apr 15, 1 AM $ 0.0000453
-0.04%
$ 45,321 $ 1,816
Apr 15, 12 AM $ 0.0000453
-7.62%
$ 45,297 $ 1,950
Apr 14, 11 PM $ 0.0000506
+0.20%
$ 50,557 $ 1,708
Apr 14, 10 PM $ 0.0000506
+0.02%
$ 50,599 $ 1,662
Apr 14, 9 PM $ 0.0000507
+0.06%
$ 50,661 $ 1,664
Apr 14, 8 PM $ 0.0000508
-0.08%
$ 50,775 $ 1,706
Apr 14, 7 PM $ 0.0000512
-0.01%
$ 51,187 $ 2,520
Apr 14, 6 PM $ 0.0000517
-0.05%
$ 51,654 $ 2,566
Apr 14, 5 PM $ 0.0000484
-0.63%
$ 48,390 $ 2,424
Apr 14, 4 PM $ 0.0000485
+0.77%
$ 48,459 $ 2,062
Apr 14, 3 PM $ 0.0000476
+4.06%
$ 47,619 $ 1,806
Apr 14, 2 PM $ 0.0000461
+0.64%
$ 46,078 $ 1,541
Apr 14, 1 PM $ 0.0000453
+0.34%
$ 45,290 $ 1,431
Apr 14, 12 PM $ 0.0000452
-0.01%
$ 45,165 $ 1,441
Apr 14, 11 AM $ 0.0000453
-0.85%
$ 45,242 $ 1,455
Apr 14, 10 AM $ 0.0000457
+0.25%
$ 45,693 $ 1,434
Apr 14, 9 AM $ 0.0000457
+0.14%
$ 45,661 $ 1,435
Apr 14, 8 AM $ 0.0000455
-0.14%
$ 45,439 $ 1,438
Apr 14, 7 AM $ 0.0000456
+0.36%
$ 45,591 $ 1,436
Apr 14, 6 AM $ 0.0000454
-0.04%
$ 45,329 $ 1,434
Apr 14, 5 AM $ 0.0000454
-0.11%
$ 45,373 $ 1,436
Apr 14, 4 AM $ 0.0000456
-0.17%
$ 45,530 $ 1,442
Apr 14, 3 AM $ 0.0000457
-4.16%
$ 45,640 $ 1,506
Apr 14, 2 AM $ 0.0000467
-0.27%
$ 46,691 $ 1,040