Black Wallstreet Historical Data

TULSA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000469
+0.00%
$ 46,872 $ 648
May 2, 4 PM $ 0.0000512
+0.00%
$ 51,202 $ 684
May 2, 3 PM $ 0.0000512
-0.07%
$ 51,204 $ 683
May 2, 2 PM $ 0.0000512
-0.62%
$ 51,164 $ 991
May 2, 1 PM $ 0.0000521
+0.57%
$ 52,070 $ 985
May 2, 2 AM $ 0.0000527
+2.47%
$ 52,664 $ 914
May 2, 1 AM $ 0.0000514
+0.12%
$ 51,342 $ 1,038
May 2, 12 AM $ 0.0000512
-0.07%
$ 51,202 $ 1,103
May 1, 11 PM $ 0.0000513
+0.09%
$ 51,256 $ 1,103
May 1, 10 PM $ 0.000051
-0.99%
$ 51,000 $ 2,199
May 1, 9 PM $ 0.0000514
-0.19%
$ 51,366 $ 2,357
May 1, 8 PM $ 0.0000516
+0.09%
$ 51,532 $ 2,531
May 1, 7 PM $ 0.0000515
-0.09%
$ 51,493 $ 2,526
May 1, 6 PM $ 0.0000524
+0.12%
$ 52,417 $ 2,590
May 1, 5 PM $ 0.0000537
-1.83%
$ 53,719 $ 2,707
May 1, 4 PM $ 0.0000547
+0.08%
$ 54,708 $ 2,462
May 1, 3 PM $ 0.0000519
-0.06%
$ 51,843 $ 2,475
May 1, 2 PM $ 0.0000519
+0.32%
$ 51,847 $ 2,198
May 1, 1 PM $ 0.0000519
+0.19%
$ 51,858 $ 2,307
May 1, 12 PM $ 0.0000519
-0.79%
$ 51,910 $ 2,314
May 1, 11 AM $ 0.000052
+0.25%
$ 51,933 $ 2,279
May 1, 10 AM $ 0.0000519
-0.21%
$ 51,831 $ 2,290
May 1, 9 AM $ 0.000052
-0.01%
$ 51,976 $ 2,291
May 1, 8 AM $ 0.000052
+0.84%
$ 52,008 $ 2,264
May 1, 7 AM $ 0.0000516
+0.05%
$ 51,581 $ 2,262
May 1, 6 AM $ 0.0000517
-0.05%
$ 51,701 $ 2,297
May 1, 5 AM $ 0.0000517
-0.25%
$ 51,652 $ 2,312
May 1, 4 AM $ 0.0000516
-0.86%
$ 51,592 $ 2,323
May 1, 3 AM $ 0.0000522
+0.49%
$ 52,215 $ 2,301
May 1, 2 AM $ 0.0000515
+4.39%
$ 51,487 $ 2,912
May 1, 1 AM $ 0.0000493
+1.24%
$ 49,256 $ 2,616
May 1, 12 AM $ 0.0000489
+0.64%
$ 48,891 $ 2,610
Apr 30, 11 PM $ 0.0000453
+0.90%
$ 45,321 $ 3,798
Apr 30, 10 PM $ 0.0000449
-0.19%
$ 44,923 $ 2,845
Apr 30, 9 PM $ 0.0000436
-0.89%
$ 43,576 $ 2,837
Apr 30, 8 PM $ 0.0000449
-0.43%
$ 44,926 $ 2,729
Apr 30, 7 PM $ 0.0000454
+0.09%
$ 45,341 $ 2,601
Apr 30, 6 PM $ 0.0000454
+0.32%
$ 45,332 $ 2,644
Apr 30, 5 PM $ 0.0000452
-0.27%
$ 45,190 $ 2,587
Apr 30, 4 PM $ 0.0000454
+2.15%
$ 45,373 $ 2,537
Apr 30, 3 PM $ 0.0000444
-0.37%
$ 44,394 $ 2,888
Apr 30, 2 PM $ 0.0000444
-1.77%
$ 44,404 $ 2,897
Apr 30, 1 PM $ 0.0000449
-0.11%
$ 44,829 $ 2,796
Apr 30, 12 PM $ 0.0000451
+0.32%
$ 45,088 $ 2,795
Apr 30, 11 AM $ 0.0000451
+0.60%
$ 45,123 $ 2,788
Apr 30, 10 AM $ 0.0000449
-0.36%
$ 44,861 $ 2,829
Apr 30, 9 AM $ 0.0000449
-0.18%
$ 44,920 $ 2,823
Apr 30, 8 AM $ 0.000045
+0.00%
$ 44,983 $ 2,826
Apr 30, 7 AM $ 0.0000449
+0.09%
$ 44,859 $ 3,038
Apr 30, 6 AM $ 0.0000447
-0.12%
$ 44,633 $ 3,029