Black Wallstreet Historical Data

TULSA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000631
-0.14%
$ 63,050 $ 2,215
May 14, 4 PM $ 0.0000632
+0.84%
$ 63,146 $ 2,180
May 14, 3 PM $ 0.0000625
+0.06%
$ 62,446 $ 2,626
May 14, 2 PM $ 0.0000622
-0.55%
$ 62,137 $ 2,625
May 14, 1 PM $ 0.0000628
+0.15%
$ 62,765 $ 2,608
May 14, 12 PM $ 0.0000627
-0.75%
$ 62,668 $ 2,658
May 14, 11 AM $ 0.0000629
+0.12%
$ 62,905 $ 2,569
May 14, 10 AM $ 0.000063
+0.94%
$ 62,924 $ 2,510
May 14, 9 AM $ 0.0000626
-0.20%
$ 62,530 $ 2,523
May 14, 8 AM $ 0.0000625
+0.05%
$ 62,505 $ 2,594
May 14, 7 AM $ 0.0000621
-0.40%
$ 62,066 $ 2,553
May 14, 6 AM $ 0.0000622
+0.33%
$ 62,211 $ 3,331
May 14, 5 AM $ 0.0000617
+0.20%
$ 61,680 $ 3,288
May 14, 4 AM $ 0.0000615
-0.08%
$ 61,459 $ 3,286
May 13, 9 PM $ 0.0000698
+0.00%
$ 69,745 $ 2,083
May 13, 8 PM $ 0.0000698
+0.24%
$ 69,716 $ 2,376
May 13, 7 PM $ 0.0000694
-1.83%
$ 69,317 $ 2,449
May 13, 6 PM $ 0.0000707
+0.08%
$ 70,640 $ 2,356
May 13, 5 PM $ 0.0000706
+0.18%
$ 70,567 $ 2,363
May 13, 4 PM $ 0.0000707
-4.19%
$ 70,629 $ 2,488
May 13, 3 PM $ 0.0000769
-0.26%
$ 76,850 $ 2,316
May 13, 2 PM $ 0.0000778
-1.41%
$ 77,750 $ 2,112
May 13, 1 PM $ 0.0000795
-0.79%
$ 79,412 $ 2,058
May 13, 12 PM $ 0.000081
+0.05%
$ 80,963 $ 2,027
May 13, 11 AM $ 0.0000809
-0.45%
$ 80,818 $ 2,034
May 13, 10 AM $ 0.0000815
-0.27%
$ 81,413 $ 2,201
May 13, 2 AM $ 0.0000844
+0.00%
$ 84,323 $ 1,096
May 13, 1 AM $ 0.0000836
+0.43%
$ 83,526 $ 1,576
May 13, 12 AM $ 0.000083
+0.00%
$ 82,914 $ 2,716
May 12, 11 PM $ 0.0000834
-0.11%
$ 83,315 $ 3,000
May 12, 10 PM $ 0.0000835
+0.15%
$ 83,450 $ 3,256
May 12, 9 PM $ 0.0000825
-0.16%
$ 82,459 $ 3,685
May 12, 8 PM $ 0.0000829
-0.14%
$ 82,825 $ 3,897
May 12, 7 PM $ 0.0000831
+0.25%
$ 83,094 $ 4,386
May 12, 6 PM $ 0.0000832
+0.13%
$ 83,158 $ 4,391
May 12, 5 PM $ 0.0000827
+0.45%
$ 82,689 $ 4,426
May 12, 4 PM $ 0.0000825
+0.51%
$ 82,495 $ 4,440
May 12, 3 PM $ 0.000082
-0.22%
$ 81,928 $ 4,417
May 12, 2 PM $ 0.0000829
-0.04%
$ 82,855 $ 4,438
May 12, 1 PM $ 0.000083
-0.28%
$ 82,926 $ 4,885
May 12, 12 PM $ 0.0000825
+0.21%
$ 82,494 $ 4,836
May 12, 11 AM $ 0.0000823
+0.46%
$ 82,268 $ 4,851
May 12, 10 AM $ 0.0000826
-0.31%
$ 82,563 $ 4,837
May 12, 9 AM $ 0.0000824
-0.31%
$ 82,403 $ 4,739
May 12, 8 AM $ 0.0000825
-0.05%
$ 82,486 $ 4,732
May 12, 7 AM $ 0.0000827
-0.46%
$ 82,669 $ 4,752
May 12, 6 AM $ 0.0000836
+0.14%
$ 83,565 $ 4,753
May 12, 5 AM $ 0.0000835
+0.02%
$ 83,466 $ 4,726
May 12, 4 AM $ 0.0000834
+0.41%
$ 83,372 $ 4,700
May 8, 10 PM $ 0.0000469
+0.00%
$ 46,872 $ 648