Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000629
-1.78%
$ 59,725 $ 357
Jun 1 $ 0.0000596
-22.13%
$ 63,824 $ 457
May 25 $ 0.000124
+160.77%
$ 105,130 $ 811
May 18 $ 0.0000491
+3.13%
$ -- $ 51
May 11 $ 0.000055
-33.83%
$ -- $ 235
May 4 $ 0.0000469
+0.00%
$ -- $ 0
Apr 27 $ 0.0000512
+13.93%
$ -- $ 53
Apr 20 $ 0.0000361
+32.29%
$ -- $ 3,099
Apr 13 $ 0.0000371
-16.83%
$ -- $ 4,613
Apr 6 $ 0.0000459
-12.05%
$ -- $ 5,461
Mar 30 $ 0.0000467
-10.30%
$ 52,166 $ 7,428
Mar 23 $ 0.0000485
-28.88%
$ 49,072 $ 17,476
Mar 16 $ 0.0000691
+46.94%
$ 69,047 $ 32,461
Feb 16 $ 0.000436
-2.02%
$ -- $ 19,605
Feb 9 $ 0.000477
+24.79%
$ 440,049 $ 460,690
Feb 2 $ 0.000576
+23.34%
$ 394,635 $ 402,719
Download